Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2024 | 182.674 | 182.674 | 182.674 | 182.674 | -0.81% |
Mac 06, 2024 | 184.166 | 184.166 | 184.166 | 184.166 | 0.12% |
Mac 05, 2024 | 183.952 | 183.952 | 183.952 | 183.952 | -0.47% |
Mac 04, 2024 | 184.826 | 184.826 | 184.826 | 184.826 | 0.48% |
Mac 01, 2024 | 183.949 | 183.949 | 183.949 | 183.949 | 0.33% |
Feb. 29, 2024 | 183.352 | 183.352 | 183.352 | 183.352 | 0.73% |
Feb. 28, 2024 | 182.029 | 182.029 | 182.029 | 182.029 | -1.05% |
Feb. 27, 2024 | 183.952 | 183.952 | 183.952 | 183.952 | 1.07% |
Feb. 26, 2024 | 182.008 | 182.008 | 182.008 | 182.008 | -0.51% |
Feb. 23, 2024 | 182.938 | 182.938 | 182.938 | 182.938 | 0.04% |
Feb. 22, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | 0.68% |
Feb. 21, 2024 | 181.617 | 181.617 | 181.617 | 181.617 | 0.41% |
Feb. 20, 2024 | 180.874 | 180.874 | 180.874 | 180.874 | -0.53% |
Feb. 19, 2024 | 181.837 | 181.837 | 181.837 | 181.837 | -0.57% |
Feb. 16, 2024 | 182.877 | 182.877 | 182.877 | 182.877 | 1.41% |
Feb. 15, 2024 | 180.336 | 180.336 | 180.336 | 180.336 | -0.16% |
Feb. 14, 2024 | 180.628 | 180.628 | 180.628 | 180.628 | 0.74% |
Feb. 08, 2024 | 179.294 | 179.294 | 179.294 | 179.294 | -0.13% |
Feb. 07, 2024 | 179.536 | 179.536 | 179.536 | 179.536 | -0.39% |
Feb. 06, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | 1.72% |
Feb. 05, 2024 | 177.183 | 177.183 | 177.183 | 177.183 | 0.81% |
Feb. 02, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | 1.01% |
Feb. 01, 2024 | 174.000 | 174.000 | 174.000 | 174.000 | 1.94% |
Jan. 31, 2024 | 170.686 | 170.686 | 170.686 | 170.686 | -1.31% |
Jan. 30, 2024 | 172.945 | 172.945 | 172.945 | 172.945 | -1.62% |
Jan. 29, 2024 | 175.795 | 175.795 | 175.795 | 175.795 | 0.93% |
Jan. 26, 2024 | 174.170 | 174.170 | 174.170 | 174.170 | -0.78% |
Jan. 25, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | 1.21% |
Jan. 24, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | 0.55% |
Jan. 23, 2024 | 172.484 | 172.484 | 172.484 | 172.484 | -5.58% |
Tertinggi: 184.826 | Terendah: 170.686 | Perbezaan: 14.140 | Purata: 179.531 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan