![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 30.817 | 30.817 | 30.817 | 30.817 | 0.66% |
Jun. 27, 2024 | 30.615 | 30.615 | 30.615 | 30.615 | 0.38% |
Jun. 26, 2024 | 30.498 | 30.498 | 30.498 | 30.498 | 0.90% |
Jun. 25, 2024 | 30.227 | 30.227 | 30.227 | 30.227 | -0.11% |
Jun. 24, 2024 | 30.261 | 30.261 | 30.261 | 30.261 | 0.12% |
Jun. 20, 2024 | 30.224 | 30.224 | 30.224 | 30.224 | 0.75% |
Jun. 18, 2024 | 29.999 | 29.999 | 29.999 | 29.999 | -0.08% |
Jun. 17, 2024 | 30.023 | 30.023 | 30.023 | 30.023 | -0.57% |
Jun. 14, 2024 | 30.196 | 30.196 | 30.196 | 30.196 | 0.51% |
Jun. 13, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | 0.66% |
Jun. 12, 2024 | 29.844 | 29.844 | 29.844 | 29.844 | 0.70% |
Jun. 11, 2024 | 29.637 | 29.637 | 29.637 | 29.637 | -0.53% |
Jun. 10, 2024 | 29.795 | 29.795 | 29.795 | 29.795 | -3.32% |
Jun. 28, 2024 | 30.817 | 30.817 | 30.817 | 30.817 | 0.66% |
Jun. 27, 2024 | 30.615 | 30.615 | 30.615 | 30.615 | 0.38% |
Jun. 26, 2024 | 30.498 | 30.498 | 30.498 | 30.498 | 0.90% |
Jun. 25, 2024 | 30.227 | 30.227 | 30.227 | 30.227 | -0.11% |
Jun. 24, 2024 | 30.261 | 30.261 | 30.261 | 30.261 | 0.12% |
Jun. 20, 2024 | 30.224 | 30.224 | 30.224 | 30.224 | 0.75% |
Jun. 18, 2024 | 29.999 | 29.999 | 29.999 | 29.999 | -0.08% |
Jun. 17, 2024 | 30.023 | 30.023 | 30.023 | 30.023 | -0.57% |
Jun. 14, 2024 | 30.196 | 30.196 | 30.196 | 30.196 | 0.51% |
Jun. 13, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | 0.66% |
Jun. 12, 2024 | 29.844 | 29.844 | 29.844 | 29.844 | 0.70% |
Jun. 11, 2024 | 29.637 | 29.637 | 29.637 | 29.637 | -0.53% |
Jun. 10, 2024 | 29.795 | 29.795 | 29.795 | 29.795 | -0.64% |
Jun. 07, 2024 | 29.985 | 29.985 | 29.985 | 29.985 | 2.12% |
Jun. 05, 2024 | 29.363 | 29.363 | 29.363 | 29.363 | 0.42% |
Jun. 04, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | -0.39% |
Jun. 03, 2024 | 29.355 | 29.355 | 29.355 | 29.355 | 0.45% |
Tertinggi: 30.817 | Terendah: 29.240 | Perbezaan: 1.577 | Purata: 30.077 | Prbhn. %: 5.455 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan