Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 09, 2022 | 211.520 | 211.520 | 211.520 | 211.520 | -0.67% |
Jun. 08, 2022 | 212.940 | 212.940 | 212.940 | 212.940 | 0.35% |
Jun. 07, 2022 | 212.190 | 212.190 | 212.190 | 212.190 | -0.41% |
Jun. 06, 2022 | 213.060 | 213.060 | 213.060 | 213.060 | 0.07% |
Jun. 03, 2022 | 212.910 | 212.910 | 212.910 | 212.910 | 0.73% |
Jun. 02, 2022 | 211.370 | 211.370 | 211.370 | 211.370 | -0.97% |
Jun. 01, 2022 | 213.430 | 213.430 | 213.430 | 213.430 | -0.17% |
Mei 31, 2022 | 213.790 | 213.790 | 213.790 | 213.790 | 1.28% |
Mei 30, 2022 | 211.090 | 211.090 | 211.090 | 211.090 | 1.07% |
Mei 27, 2022 | 208.850 | 208.850 | 208.850 | 208.850 | 1.27% |
Mei 25, 2022 | 206.230 | 206.230 | 206.230 | 206.230 | -0.21% |
Mei 24, 2022 | 206.660 | 206.660 | 206.660 | 206.660 | -0.06% |
Mei 23, 2022 | 206.780 | 206.780 | 206.780 | 206.780 | -0.08% |
Mei 20, 2022 | 206.940 | 206.940 | 206.940 | 206.940 | -0.01% |
Mei 19, 2022 | 206.970 | 206.970 | 206.970 | 206.970 | -1.96% |
Mei 18, 2022 | 211.110 | 211.110 | 211.110 | 211.110 | 0.32% |
Mei 17, 2022 | 210.440 | 210.440 | 210.440 | 210.440 | 0.29% |
Mei 16, 2022 | 209.840 | 209.840 | 209.840 | 209.840 | 1.32% |
Mei 13, 2022 | 207.100 | 207.100 | 207.100 | 207.100 | 1.26% |
Mei 12, 2022 | 204.520 | 204.520 | 204.520 | 204.520 | -0.68% |
Mei 11, 2022 | 205.930 | 205.930 | 205.930 | 205.930 | -0.86% |
Mei 10, 2022 | 207.720 | 207.720 | 207.720 | 207.720 | -1.03% |
Mei 09, 2022 | 209.880 | 209.880 | 209.880 | 209.880 | -0.90% |
Mei 06, 2022 | 211.790 | 211.790 | 211.790 | 211.790 | -2.88% |
Mei 05, 2022 | 218.060 | 218.060 | 218.060 | 218.060 | 0.73% |
Mei 04, 2022 | 216.470 | 216.470 | 216.470 | 216.470 | -0.44% |
Mei 03, 2022 | 217.430 | 217.430 | 217.430 | 217.430 | -0.29% |
Mei 02, 2022 | 218.060 | 218.060 | 218.060 | 218.060 | -1.24% |
Apr. 29, 2022 | 220.800 | 220.800 | 220.800 | 220.800 | 0.67% |
Apr. 28, 2022 | 219.330 | 219.330 | 219.330 | 219.330 | 3.69% |
Tertinggi: 220.800 | Terendah: 204.520 | Perbezaan: 16.280 | Purata: 211.440 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan