![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 09, 2022 | 82.930 | 82.930 | 82.930 | 82.930 | -0.59% |
Jun. 08, 2022 | 83.420 | 83.420 | 83.420 | 83.420 | 0.20% |
Jun. 07, 2022 | 83.250 | 83.250 | 83.250 | 83.250 | -0.30% |
Jun. 06, 2022 | 83.500 | 83.500 | 83.500 | 83.500 | 0.04% |
Jun. 03, 2022 | 83.470 | 83.470 | 83.470 | 83.470 | 0.49% |
Jun. 02, 2022 | 83.060 | 83.060 | 83.060 | 83.060 | -0.69% |
Jun. 01, 2022 | 83.640 | 83.640 | 83.640 | 83.640 | -0.07% |
Mei 31, 2022 | 83.700 | 83.700 | 83.700 | 83.700 | 0.93% |
Mei 30, 2022 | 82.930 | 82.930 | 82.930 | 82.930 | 0.59% |
Mei 27, 2022 | 82.440 | 82.440 | 82.440 | 82.440 | 1.07% |
Mei 25, 2022 | 81.570 | 81.570 | 81.570 | 81.570 | -0.10% |
Mei 24, 2022 | 81.650 | 81.650 | 81.650 | 81.650 | -0.12% |
Mei 23, 2022 | 81.750 | 81.750 | 81.750 | 81.750 | -0.11% |
Mei 20, 2022 | 81.840 | 81.840 | 81.840 | 81.840 | -0.02% |
Mei 19, 2022 | 81.860 | 81.860 | 81.860 | 81.860 | -1.40% |
Mei 18, 2022 | 83.020 | 83.020 | 83.020 | 83.020 | 0.18% |
Mei 17, 2022 | 82.870 | 82.870 | 82.870 | 82.870 | -3.34% |
Mei 16, 2022 | 85.730 | 85.730 | 85.730 | 85.730 | 0.79% |
Mei 13, 2022 | 85.060 | 85.060 | 85.060 | 85.060 | 0.91% |
Mei 12, 2022 | 84.290 | 84.290 | 84.290 | 84.290 | -0.48% |
Mei 11, 2022 | 84.700 | 84.700 | 84.700 | 84.700 | -0.54% |
Mei 10, 2022 | 85.160 | 85.160 | 85.160 | 85.160 | -0.64% |
Mei 09, 2022 | 85.710 | 85.710 | 85.710 | 85.710 | -0.66% |
Mei 06, 2022 | 86.280 | 86.280 | 86.280 | 86.280 | -2.15% |
Mei 05, 2022 | 88.180 | 88.180 | 88.180 | 88.180 | 0.60% |
Mei 04, 2022 | 87.650 | 87.650 | 87.650 | 87.650 | -0.30% |
Mei 03, 2022 | 87.910 | 87.910 | 87.910 | 87.910 | -0.17% |
Mei 02, 2022 | 88.060 | 88.060 | 88.060 | 88.060 | -1.00% |
Apr. 29, 2022 | 88.950 | 88.950 | 88.950 | 88.950 | 0.46% |
Apr. 28, 2022 | 88.540 | 88.540 | 88.540 | 88.540 | 6.76% |
Tertinggi: 88.950 | Terendah: 81.570 | Perbezaan: 7.380 | Purata: 84.437 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan