Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 09, 2022 | 186.660 | 186.660 | 186.660 | 186.660 | -0.48% |
Jun. 08, 2022 | 187.560 | 187.560 | 187.560 | 187.560 | 0.07% |
Jun. 07, 2022 | 187.420 | 187.420 | 187.420 | 187.420 | -0.19% |
Jun. 06, 2022 | 187.780 | 187.780 | 187.780 | 187.780 | 0.02% |
Jun. 03, 2022 | 187.750 | 187.750 | 187.750 | 187.750 | 0.32% |
Jun. 02, 2022 | 187.150 | 187.150 | 187.150 | 187.150 | -0.56% |
Jun. 01, 2022 | 188.200 | 188.200 | 188.200 | 188.200 | -0.05% |
Mei 31, 2022 | 188.300 | 188.300 | 188.300 | 188.300 | 0.61% |
Mei 30, 2022 | 187.160 | 187.160 | 187.160 | 187.160 | 0.42% |
Mei 27, 2022 | 186.380 | 186.380 | 186.380 | 186.380 | 0.70% |
Mei 25, 2022 | 185.080 | 185.080 | 185.080 | 185.080 | -0.05% |
Mei 24, 2022 | 185.170 | 185.170 | 185.170 | 185.170 | -0.04% |
Mei 23, 2022 | 185.240 | 185.240 | 185.240 | 185.240 | -0.04% |
Mei 20, 2022 | 185.320 | 185.320 | 185.320 | 185.320 | -0.11% |
Mei 19, 2022 | 185.520 | 185.520 | 185.520 | 185.520 | -0.90% |
Mei 18, 2022 | 187.200 | 187.200 | 187.200 | 187.200 | 0.14% |
Mei 17, 2022 | 186.930 | 186.930 | 186.930 | 186.930 | 0.01% |
Mei 16, 2022 | 186.910 | 186.910 | 186.910 | 186.910 | 0.60% |
Mei 13, 2022 | 185.800 | 185.800 | 185.800 | 185.800 | 0.52% |
Mei 12, 2022 | 184.830 | 184.830 | 184.830 | 184.830 | -0.16% |
Mei 11, 2022 | 185.130 | 185.130 | 185.130 | 185.130 | -0.38% |
Mei 10, 2022 | 185.830 | 185.830 | 185.830 | 185.830 | -0.45% |
Mei 09, 2022 | 186.670 | 186.670 | 186.670 | 186.670 | -0.47% |
Mei 06, 2022 | 187.560 | 187.560 | 187.560 | 187.560 | -1.54% |
Mei 05, 2022 | 190.490 | 190.490 | 190.490 | 190.490 | 0.38% |
Mei 04, 2022 | 189.760 | 189.760 | 189.760 | 189.760 | -0.22% |
Mei 03, 2022 | 190.170 | 190.170 | 190.170 | 190.170 | -0.16% |
Mei 02, 2022 | 190.470 | 190.470 | 190.470 | 190.470 | -0.71% |
Apr. 29, 2022 | 191.840 | 191.840 | 191.840 | 191.840 | 0.24% |
Apr. 28, 2022 | 191.380 | 191.380 | 191.380 | 191.380 | 2.53% |
Tertinggi: 191.840 | Terendah: 184.830 | Perbezaan: 7.010 | Purata: 187.389 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan