Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 537.880 | 537.880 | 537.880 | 537.880 | -0.26% |
Nov. 20, 2024 | 539.300 | 539.300 | 539.300 | 539.300 | 1.24% |
Nov. 19, 2024 | 532.710 | 532.710 | 532.710 | 532.710 | -0.25% |
Nov. 18, 2024 | 534.060 | 534.060 | 534.060 | 534.060 | -0.89% |
Nov. 15, 2024 | 538.860 | 538.860 | 538.860 | 538.860 | -1.34% |
Nov. 14, 2024 | 546.160 | 546.160 | 546.160 | 546.160 | 0.26% |
Nov. 13, 2024 | 544.740 | 544.740 | 544.740 | 544.740 | 0.01% |
Nov. 12, 2024 | 544.710 | 544.710 | 544.710 | 544.710 | -0.28% |
Nov. 11, 2024 | 546.260 | 546.260 | 546.260 | 546.260 | 0.56% |
Nov. 08, 2024 | 543.210 | 543.210 | 543.210 | 543.210 | 0.79% |
Nov. 07, 2024 | 538.930 | 538.930 | 538.930 | 538.930 | -0.23% |
Nov. 06, 2024 | 540.190 | 540.190 | 540.190 | 540.190 | 1.64% |
Nov. 05, 2024 | 531.490 | 531.490 | 531.490 | 531.490 | 0.66% |
Nov. 04, 2024 | 528.030 | 528.030 | 528.030 | 528.030 | -0.55% |
Nov. 01, 2024 | 530.960 | 530.960 | 530.960 | 530.960 | 0.99% |
Okt. 31, 2024 | 525.780 | 525.780 | 525.780 | 525.780 | -1.94% |
Okt. 30, 2024 | 536.200 | 536.200 | 536.200 | 536.200 | -0.10% |
Okt. 29, 2024 | 536.740 | 536.740 | 536.740 | 536.740 | 0.57% |
Okt. 28, 2024 | 533.700 | 533.700 | 533.700 | 533.700 | 0.27% |
Okt. 25, 2024 | 532.280 | 532.280 | 532.280 | 532.280 | 0.14% |
Okt. 24, 2024 | 531.550 | 531.550 | 531.550 | 531.550 | -0.51% |
Okt. 23, 2024 | 534.250 | 534.250 | 534.250 | 534.250 | 0.23% |
Okt. 22, 2024 | 533.020 | 533.020 | 533.020 | 533.020 | -0.58% |
Tertinggi: 546.260 | Terendah: 525.780 | Perbezaan: 20.480 | Purata: 536.566 | Prbhn. %: 0.325 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan