![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 12, 2023 | 76.480 | 76.480 | 76.480 | 76.480 | -2.12% |
Jun. 09, 2023 | 78.140 | 78.140 | 78.140 | 78.140 | 0.18% |
Jun. 08, 2023 | 78.000 | 78.000 | 78.000 | 78.000 | 6.41% |
Jun. 07, 2023 | 73.300 | 73.300 | 73.300 | 73.300 | 0.70% |
Jun. 05, 2023 | 72.790 | 72.790 | 72.790 | 72.790 | -0.56% |
Jun. 02, 2023 | 73.200 | 73.200 | 73.200 | 73.200 | 1.86% |
Jun. 01, 2023 | 71.860 | 71.860 | 71.860 | 71.860 | 0.57% |
Mei 31, 2023 | 71.450 | 71.450 | 71.450 | 71.450 | 0.58% |
Mei 30, 2023 | 71.040 | 71.040 | 71.040 | 71.040 | -0.29% |
Mei 26, 2023 | 71.250 | 71.250 | 71.250 | 71.250 | 0.11% |
Mei 25, 2023 | 71.170 | 71.170 | 71.170 | 71.170 | -0.03% |
Mei 24, 2023 | 71.190 | 71.190 | 71.190 | 71.190 | -3.88% |
Mei 23, 2023 | 74.060 | 74.060 | 74.060 | 74.060 | 0.09% |
Mei 22, 2023 | 73.990 | 73.990 | 73.990 | 73.990 | -1.14% |
Mei 19, 2023 | 74.840 | 74.840 | 74.840 | 74.840 | 0.78% |
Mei 17, 2023 | 74.260 | 74.260 | 74.260 | 74.260 | 0.16% |
Mei 16, 2023 | 74.140 | 74.140 | 74.140 | 74.140 | -0.67% |
Mei 15, 2023 | 74.640 | 74.640 | 74.640 | 74.640 | 1.88% |
Mei 12, 2023 | 73.260 | 73.260 | 73.260 | 73.260 | -0.04% |
Mei 11, 2023 | 73.290 | 73.290 | 73.290 | 73.290 | 1.09% |
Mei 10, 2023 | 72.500 | 72.500 | 72.500 | 72.500 | -0.68% |
Mei 09, 2023 | 73.000 | 73.000 | 73.000 | 73.000 | -1.87% |
Mei 08, 2023 | 74.390 | 74.390 | 74.390 | 74.390 | -0.16% |
Mei 05, 2023 | 74.510 | 74.510 | 74.510 | 74.510 | 1.83% |
Mei 04, 2023 | 73.170 | 73.170 | 73.170 | 73.170 | 0.84% |
Mei 03, 2023 | 72.560 | 72.560 | 72.560 | 72.560 | 1.68% |
Mei 02, 2023 | 71.360 | 71.360 | 71.360 | 71.360 | 0.24% |
Apr. 28, 2023 | 71.190 | 71.190 | 71.190 | 71.190 | 0.84% |
Apr. 27, 2023 | 70.600 | 70.600 | 70.600 | 70.600 | -0.45% |
Apr. 26, 2023 | 70.920 | 70.920 | 70.920 | 70.920 | -7.27% |
Tertinggi: 78.140 | Terendah: 70.600 | Perbezaan: 7.540 | Purata: 73.218 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan