![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 224.802 | 224.802 | 224.802 | 224.802 | -0.05% |
Jun. 13, 2024 | 224.913 | 224.913 | 224.913 | 224.913 | 0.43% |
Jun. 12, 2024 | 223.952 | 223.952 | 223.952 | 223.952 | 0.13% |
Jun. 11, 2024 | 223.652 | 223.652 | 223.652 | 223.652 | -0.03% |
Jun. 10, 2024 | 223.712 | 223.712 | 223.712 | 223.712 | -0.39% |
Jun. 07, 2024 | 224.582 | 224.582 | 224.582 | 224.582 | 0.53% |
Jun. 05, 2024 | 223.407 | 223.407 | 223.407 | 223.407 | 0.34% |
Jun. 04, 2024 | 222.650 | 222.650 | 222.650 | 222.650 | 0.11% |
Jun. 03, 2024 | 222.410 | 222.410 | 222.410 | 222.410 | -0.09% |
Mei 31, 2024 | 222.615 | 222.615 | 222.615 | 222.615 | -0.26% |
Mei 30, 2024 | 223.205 | 223.205 | 223.205 | 223.205 | -0.23% |
Mei 29, 2024 | 223.722 | 223.722 | 223.722 | 223.722 | -0.48% |
Jun. 14, 2024 | 224.802 | 224.802 | 224.802 | 224.802 | -0.05% |
Jun. 13, 2024 | 224.913 | 224.913 | 224.913 | 224.913 | 0.43% |
Jun. 12, 2024 | 223.952 | 223.952 | 223.952 | 223.952 | 0.13% |
Jun. 11, 2024 | 223.652 | 223.652 | 223.652 | 223.652 | -0.03% |
Jun. 10, 2024 | 223.712 | 223.712 | 223.712 | 223.712 | -0.39% |
Jun. 07, 2024 | 224.582 | 224.582 | 224.582 | 224.582 | 0.53% |
Jun. 05, 2024 | 223.407 | 223.407 | 223.407 | 223.407 | 0.34% |
Jun. 04, 2024 | 222.650 | 222.650 | 222.650 | 222.650 | 0.11% |
Jun. 03, 2024 | 222.410 | 222.410 | 222.410 | 222.410 | -0.09% |
Mei 31, 2024 | 222.615 | 222.615 | 222.615 | 222.615 | -0.26% |
Mei 30, 2024 | 223.205 | 223.205 | 223.205 | 223.205 | -0.23% |
Mei 29, 2024 | 223.722 | 223.722 | 223.722 | 223.722 | -0.20% |
Mei 28, 2024 | 224.164 | 224.164 | 224.164 | 224.164 | -0.34% |
Mei 27, 2024 | 224.935 | 224.935 | 224.935 | 224.935 | -0.10% |
Mei 24, 2024 | 225.164 | 225.164 | 225.164 | 225.164 | -0.48% |
Mei 23, 2024 | 226.239 | 226.239 | 226.239 | 226.239 | -0.19% |
Mei 22, 2024 | 226.678 | 226.678 | 226.678 | 226.678 | 0.05% |
Mei 21, 2024 | 226.574 | 226.574 | 226.574 | 226.574 | 0.21% |
Tertinggi: 226.678 | Terendah: 222.410 | Perbezaan: 4.268 | Purata: 224.033 | Prbhn. %: -0.573 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan