Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 166.407 | 166.407 | 166.407 | 166.407 | -0.03% |
Apr. 29, 2024 | 166.453 | 166.453 | 166.453 | 166.453 | 0.29% |
Apr. 26, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | 0.60% |
Apr. 25, 2024 | 164.976 | 164.976 | 164.976 | 164.976 | -0.44% |
Apr. 24, 2024 | 165.706 | 165.706 | 165.706 | 165.706 | 0.18% |
Apr. 23, 2024 | 165.404 | 165.404 | 165.404 | 165.404 | 0.40% |
Apr. 22, 2024 | 164.746 | 164.746 | 164.746 | 164.746 | -0.01% |
Apr. 19, 2024 | 164.757 | 164.757 | 164.757 | 164.757 | -0.20% |
Apr. 18, 2024 | 165.087 | 165.087 | 165.087 | 165.087 | -0.38% |
Apr. 17, 2024 | 165.715 | 165.715 | 165.715 | 165.715 | 0.20% |
Apr. 16, 2024 | 165.386 | 165.386 | 165.386 | 165.386 | -0.58% |
Apr. 15, 2024 | 166.352 | 166.352 | 166.352 | 166.352 | -0.53% |
Apr. 12, 2024 | 167.241 | 167.241 | 167.241 | 167.241 | 0.41% |
Apr. 11, 2024 | 166.565 | 166.565 | 166.565 | 166.565 | 0.04% |
Apr. 10, 2024 | 166.503 | 166.503 | 166.503 | 166.503 | -0.17% |
Apr. 09, 2024 | 166.785 | 166.785 | 166.785 | 166.785 | 0.10% |
Apr. 08, 2024 | 166.625 | 166.625 | 166.625 | 166.625 | -0.14% |
Apr. 05, 2024 | 166.853 | 166.853 | 166.853 | 166.853 | -0.11% |
Apr. 04, 2024 | 167.044 | 167.044 | 167.044 | 167.044 | -0.01% |
Apr. 03, 2024 | 167.059 | 167.059 | 167.059 | 167.059 | -0.06% |
Tertinggi: 167.241 | Terendah: 164.746 | Perbezaan: 2.495 | Purata: 166.082 | Prbhn. %: -0.450 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan