Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 105.250 | 105.250 | 105.250 | 105.250 | 0.05% |
Jan. 07, 2025 | 105.199 | 105.199 | 105.199 | 105.199 | -0.02% |
Jan. 03, 2025 | 105.222 | 105.222 | 105.222 | 105.222 | -0.07% |
Jan. 02, 2025 | 105.292 | 105.292 | 105.292 | 105.292 | 0.20% |
Dis. 31, 2024 | 105.078 | 105.078 | 105.078 | 105.078 | 0.00% |
Dis. 30, 2024 | 105.076 | 105.076 | 105.076 | 105.076 | 0.03% |
Dis. 27, 2024 | 105.049 | 105.049 | 105.049 | 105.049 | -0.06% |
Dis. 23, 2024 | 105.109 | 105.109 | 105.109 | 105.109 | -0.04% |
Dis. 20, 2024 | 105.151 | 105.151 | 105.151 | 105.151 | 0.08% |
Dis. 19, 2024 | 105.069 | 105.069 | 105.069 | 105.069 | -0.21% |
Dis. 18, 2024 | 105.288 | 105.288 | 105.288 | 105.288 | 0.00% |
Dis. 17, 2024 | 105.287 | 105.287 | 105.287 | 105.287 | 0.04% |
Jan. 08, 2025 | 105.250 | 105.250 | 105.250 | 105.250 | 0.05% |
Jan. 07, 2025 | 105.199 | 105.199 | 105.199 | 105.199 | -0.02% |
Jan. 03, 2025 | 105.222 | 105.222 | 105.222 | 105.222 | -0.07% |
Jan. 02, 2025 | 105.292 | 105.292 | 105.292 | 105.292 | 0.20% |
Dis. 31, 2024 | 105.078 | 105.078 | 105.078 | 105.078 | 0.00% |
Dis. 30, 2024 | 105.076 | 105.076 | 105.076 | 105.076 | 0.03% |
Dis. 27, 2024 | 105.049 | 105.049 | 105.049 | 105.049 | -0.06% |
Dis. 23, 2024 | 105.109 | 105.109 | 105.109 | 105.109 | -0.04% |
Dis. 20, 2024 | 105.151 | 105.151 | 105.151 | 105.151 | 0.08% |
Dis. 19, 2024 | 105.069 | 105.069 | 105.069 | 105.069 | -0.21% |
Dis. 18, 2024 | 105.288 | 105.288 | 105.288 | 105.288 | 0.00% |
Dis. 17, 2024 | 105.287 | 105.287 | 105.287 | 105.287 | -0.06% |
Dis. 16, 2024 | 105.346 | 105.346 | 105.346 | 105.346 | -0.04% |
Dis. 13, 2024 | 105.384 | 105.384 | 105.384 | 105.384 | -0.09% |
Dis. 12, 2024 | 105.481 | 105.481 | 105.481 | 105.481 | -0.05% |
Dis. 11, 2024 | 105.537 | 105.537 | 105.537 | 105.537 | -0.00% |
Dis. 10, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | -0.00% |
Dis. 09, 2024 | 105.545 | 105.545 | 105.545 | 105.545 | 0.01% |
Tertinggi: 105.545 | Terendah: 105.049 | Perbezaan: 0.497 | Purata: 105.233 | Prbhn. %: -0.267 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan