Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 158.601 | 158.601 | 158.601 | 158.601 | -0.24% |
Nov. 22, 2024 | 158.983 | 158.983 | 158.983 | 158.983 | 1.37% |
Nov. 21, 2024 | 156.837 | 156.837 | 156.837 | 156.837 | 0.02% |
Nov. 20, 2024 | 156.805 | 156.805 | 156.805 | 156.805 | 0.74% |
Nov. 19, 2024 | 155.653 | 155.653 | 155.653 | 155.653 | -0.23% |
Nov. 18, 2024 | 156.017 | 156.017 | 156.017 | 156.017 | -0.64% |
Nov. 15, 2024 | 157.025 | 157.025 | 157.025 | 157.025 | -0.78% |
Nov. 14, 2024 | 158.266 | 158.266 | 158.266 | 158.266 | 0.32% |
Nov. 13, 2024 | 157.766 | 157.766 | 157.766 | 157.766 | -0.41% |
Nov. 12, 2024 | 158.411 | 158.411 | 158.411 | 158.411 | -0.37% |
Nov. 11, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | 0.65% |
Nov. 08, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | 0.43% |
Nov. 07, 2024 | 157.310 | 157.310 | 157.310 | 157.310 | -0.12% |
Nov. 06, 2024 | 157.495 | 157.495 | 157.495 | 157.495 | 1.97% |
Nov. 05, 2024 | 154.454 | 154.454 | 154.454 | 154.454 | 0.38% |
Nov. 04, 2024 | 153.875 | 153.875 | 153.875 | 153.875 | -0.13% |
Nov. 01, 2024 | 154.068 | 154.068 | 154.068 | 154.068 | 0.67% |
Okt. 31, 2024 | 153.043 | 153.043 | 153.043 | 153.043 | -1.46% |
Okt. 30, 2024 | 155.308 | 155.308 | 155.308 | 155.308 | -0.17% |
Okt. 29, 2024 | 155.577 | 155.577 | 155.577 | 155.577 | 0.11% |
Okt. 28, 2024 | 155.413 | 155.413 | 155.413 | 155.413 | 0.63% |
Tertinggi: 159.000 | Terendah: 153.043 | Perbezaan: 5.957 | Purata: 156.566 | Prbhn. %: 2.696 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan