![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | 0.21% |
Jun. 24, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | -1.99% |
Jun. 20, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.78% |
Jun. 18, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.41% |
Jun. 17, 2024 | 145.340 | 145.340 | 145.340 | 145.340 | -0.49% |
Jun. 14, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | 1.05% |
Jun. 13, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | 1.32% |
Jun. 12, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | 0.08% |
Jun. 11, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | -0.36% |
Jun. 10, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | 0.36% |
Jun. 07, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | 2.04% |
Jun. 05, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | -3.28% |
Jun. 25, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | 0.21% |
Jun. 24, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | -1.99% |
Jun. 20, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.78% |
Jun. 18, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.41% |
Jun. 17, 2024 | 145.340 | 145.340 | 145.340 | 145.340 | -0.49% |
Jun. 14, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | 1.05% |
Jun. 13, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | 1.32% |
Jun. 12, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | 0.08% |
Jun. 11, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | -0.36% |
Jun. 10, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | 0.36% |
Jun. 07, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | 2.04% |
Jun. 05, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | -0.22% |
Jun. 04, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | -0.27% |
Jun. 03, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | -0.08% |
Mei 31, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | -1.82% |
Mei 30, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | -0.15% |
Mei 29, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | 0.39% |
Mei 28, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | -0.63% |
Tertinggi: 147.070 | Terendah: 139.700 | Perbezaan: 7.370 | Purata: 143.538 | Prbhn. %: 0.543 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan