Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | 0.26% |
Jan. 13, 2025 | 162.590 | 162.590 | 162.590 | 162.590 | -0.51% |
Jan. 10, 2025 | 163.430 | 163.430 | 163.430 | 163.430 | -0.86% |
Jan. 08, 2025 | 164.840 | 164.840 | 164.840 | 164.840 | -0.04% |
Jan. 07, 2025 | 164.910 | 164.910 | 164.910 | 164.910 | 0.29% |
Jan. 03, 2025 | 164.430 | 164.430 | 164.430 | 164.430 | 0.16% |
Jan. 02, 2025 | 164.160 | 164.160 | 164.160 | 164.160 | 1.20% |
Dis. 30, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -1.40% |
Dis. 27, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | 0.51% |
Dis. 23, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | 1.31% |
Dis. 20, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | -0.60% |
Dis. 19, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | -1.84% |
Dis. 18, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | 0.27% |
Dis. 17, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | -0.78% |
Dis. 16, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | 2.10% |
Jan. 14, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | 0.26% |
Jan. 13, 2025 | 162.590 | 162.590 | 162.590 | 162.590 | -0.51% |
Jan. 10, 2025 | 163.430 | 163.430 | 163.430 | 163.430 | -0.86% |
Jan. 08, 2025 | 164.840 | 164.840 | 164.840 | 164.840 | -0.04% |
Jan. 07, 2025 | 164.910 | 164.910 | 164.910 | 164.910 | 0.29% |
Jan. 03, 2025 | 164.430 | 164.430 | 164.430 | 164.430 | 0.16% |
Jan. 02, 2025 | 164.160 | 164.160 | 164.160 | 164.160 | 1.20% |
Dis. 30, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -1.40% |
Dis. 27, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | 0.51% |
Dis. 23, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | 1.31% |
Dis. 20, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | -0.60% |
Dis. 19, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | -1.84% |
Dis. 18, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | 0.27% |
Dis. 17, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | -0.78% |
Dis. 16, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | -0.44% |
Tertinggi: 166.440 | Terendah: 161.560 | Perbezaan: 4.880 | Purata: 163.936 | Prbhn. %: -2.494 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan