Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 272.580 | 272.580 | 272.580 | 272.580 | -0.89% |
Nov. 25, 2024 | 275.020 | 275.020 | 275.020 | 275.020 | -0.05% |
Nov. 22, 2024 | 275.160 | 275.160 | 275.160 | 275.160 | 1.64% |
Nov. 21, 2024 | 270.730 | 270.730 | 270.730 | 270.730 | -0.81% |
Nov. 20, 2024 | 272.940 | 272.940 | 272.940 | 272.940 | 1.07% |
Nov. 19, 2024 | 270.040 | 270.040 | 270.040 | 270.040 | -0.02% |
Nov. 18, 2024 | 270.090 | 270.090 | 270.090 | 270.090 | -0.54% |
Nov. 15, 2024 | 271.570 | 271.570 | 271.570 | 271.570 | -1.20% |
Nov. 14, 2024 | 274.860 | 274.860 | 274.860 | 274.860 | 0.76% |
Nov. 13, 2024 | 272.790 | 272.790 | 272.790 | 272.790 | -0.55% |
Nov. 12, 2024 | 274.290 | 274.290 | 274.290 | 274.290 | -2.22% |
Nov. 11, 2024 | 280.510 | 280.510 | 280.510 | 280.510 | 1.16% |
Nov. 08, 2024 | 277.280 | 277.280 | 277.280 | 277.280 | 0.30% |
Nov. 07, 2024 | 276.440 | 276.440 | 276.440 | 276.440 | 0.51% |
Nov. 06, 2024 | 275.050 | 275.050 | 275.050 | 275.050 | -2.05% |
Nov. 05, 2024 | 280.820 | 280.820 | 280.820 | 280.820 | -1.55% |
Nov. 04, 2024 | 285.240 | 285.240 | 285.240 | 285.240 | 0.20% |
Nov. 01, 2024 | 284.680 | 284.680 | 284.680 | 284.680 | 1.91% |
Okt. 31, 2024 | 279.350 | 279.350 | 279.350 | 279.350 | -0.30% |
Okt. 30, 2024 | 280.190 | 280.190 | 280.190 | 280.190 | -1.13% |
Okt. 29, 2024 | 283.400 | 283.400 | 283.400 | 283.400 | -0.77% |
Okt. 28, 2024 | 285.590 | 285.590 | 285.590 | 285.590 | 0.15% |
Tertinggi: 285.590 | Terendah: 270.040 | Perbezaan: 15.550 | Purata: 276.755 | Prbhn. %: -4.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan