![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 116.662 | 116.662 | 116.662 | 116.662 | -0.82% |
Jun. 18, 2024 | 117.621 | 117.621 | 117.621 | 117.621 | 0.18% |
Jun. 17, 2024 | 117.415 | 117.415 | 117.415 | 117.415 | -0.11% |
Jun. 14, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | -1.48% |
Jun. 13, 2024 | 119.309 | 119.309 | 119.309 | 119.309 | -1.41% |
Jun. 12, 2024 | 121.014 | 121.014 | 121.014 | 121.014 | 2.07% |
Jun. 11, 2024 | 118.559 | 118.559 | 118.559 | 118.559 | -0.09% |
Jun. 10, 2024 | 118.668 | 118.668 | 118.668 | 118.668 | -0.41% |
Jun. 07, 2024 | 119.161 | 119.161 | 119.161 | 119.161 | -0.26% |
Jun. 05, 2024 | 119.472 | 119.472 | 119.472 | 119.472 | 0.26% |
Jun. 04, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | -0.52% |
Jun. 03, 2024 | 119.786 | 119.786 | 119.786 | 119.786 | -0.27% |
Mei 31, 2024 | 120.109 | 120.109 | 120.109 | 120.109 | 0.67% |
Mei 30, 2024 | 119.311 | 119.311 | 119.311 | 119.311 | 0.96% |
Mei 29, 2024 | 118.178 | 118.178 | 118.178 | 118.178 | -1.65% |
Mei 28, 2024 | 120.161 | 120.161 | 120.161 | 120.161 | -0.05% |
Mei 27, 2024 | 120.226 | 120.226 | 120.226 | 120.226 | -0.16% |
Mei 24, 2024 | 120.416 | 120.416 | 120.416 | 120.416 | -0.27% |
Mei 23, 2024 | 120.739 | 120.739 | 120.739 | 120.739 | -0.39% |
Mei 22, 2024 | 121.206 | 121.206 | 121.206 | 121.206 | 0.33% |
Mei 21, 2024 | 120.805 | 120.805 | 120.805 | 120.805 | -0.06% |
Mei 20, 2024 | 120.876 | 120.876 | 120.876 | 120.876 | 0.80% |
Tertinggi: 121.206 | Terendah: 116.662 | Perbezaan: 4.545 | Purata: 119.382 | Prbhn. %: -2.718 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan