![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 81.330 | 81.330 | 81.330 | 81.330 | 0.49% |
Jun. 24, 2024 | 80.930 | 80.930 | 80.930 | 80.930 | 0.10% |
Jun. 20, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | -0.39% |
Jun. 19, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | -0.10% |
Jun. 18, 2024 | 81.250 | 81.250 | 81.250 | 81.250 | 0.36% |
Jun. 17, 2024 | 80.960 | 80.960 | 80.960 | 80.960 | -0.30% |
Jun. 14, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | 0.82% |
Jun. 13, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | -0.11% |
Jun. 12, 2024 | 80.630 | 80.630 | 80.630 | 80.630 | 1.24% |
Jun. 11, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | 0.40% |
Jun. 10, 2024 | 79.320 | 79.320 | 79.320 | 79.320 | -0.21% |
Jun. 07, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | -0.71% |
Jun. 05, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | -0.25% |
Jun. 04, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | 1.02% |
Jun. 03, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | 0.63% |
Mei 31, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | 0.41% |
Mei 30, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | -0.58% |
Mei 29, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | -0.93% |
Mei 28, 2024 | 79.830 | 79.830 | 79.830 | 79.830 | 0.04% |
Mei 27, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | 0.74% |
Tertinggi: 81.330 | Terendah: 78.630 | Perbezaan: 2.700 | Purata: 80.169 | Prbhn. %: 2.676 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan