Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 168.070 | 168.070 | 168.070 | 168.070 | -0.20% |
Jan. 02, 2025 | 168.400 | 168.400 | 168.400 | 168.400 | 0.68% |
Dis. 30, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.52% |
Dis. 27, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | 0.42% |
Dis. 23, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 1.08% |
Dis. 20, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | -1.20% |
Dis. 19, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | -1.92% |
Dis. 18, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | -0.06% |
Dis. 17, 2024 | 171.050 | 171.050 | 171.050 | 171.050 | 0.13% |
Dis. 16, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | -0.66% |
Dis. 13, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | -0.49% |
Dis. 12, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | -0.01% |
Dis. 11, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | -0.25% |
Dis. 10, 2024 | 173.260 | 173.260 | 173.260 | 173.260 | -0.52% |
Dis. 09, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | 3.62% |
Jan. 03, 2025 | 168.070 | 168.070 | 168.070 | 168.070 | -0.20% |
Jan. 02, 2025 | 168.400 | 168.400 | 168.400 | 168.400 | 0.68% |
Dis. 30, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.52% |
Dis. 27, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | 0.42% |
Dis. 23, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 1.08% |
Dis. 20, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | -1.20% |
Dis. 19, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | -1.92% |
Dis. 18, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | -0.06% |
Dis. 17, 2024 | 171.050 | 171.050 | 171.050 | 171.050 | 0.13% |
Dis. 16, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | -0.66% |
Dis. 13, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | -0.49% |
Dis. 12, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | -0.01% |
Dis. 11, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | -0.25% |
Dis. 10, 2024 | 173.260 | 173.260 | 173.260 | 173.260 | -0.52% |
Dis. 09, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | 0.42% |
Tertinggi: 174.160 | Terendah: 165.640 | Perbezaan: 8.520 | Purata: 170.025 | Prbhn. %: -3.096 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan