Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | 0.60% |
Jun. 19, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | -0.25% |
Jun. 18, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | 0.10% |
Jun. 17, 2024 | 166.170 | 166.170 | 166.170 | 166.170 | -0.10% |
Jun. 14, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | -0.78% |
Jun. 13, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.29% |
Jun. 12, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | 0.52% |
Jun. 11, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | -1.04% |
Jun. 10, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | -1.42% |
Jun. 07, 2024 | 171.430 | 171.430 | 171.430 | 171.430 | 1.30% |
Jun. 05, 2024 | 169.230 | 169.230 | 169.230 | 169.230 | -0.12% |
Jun. 04, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | -0.01% |
Jun. 03, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -0.17% |
Mei 31, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.19% |
Mei 30, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | 0.37% |
Mei 29, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | -0.35% |
Mei 28, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | -1.03% |
Mei 27, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | 0.03% |
Mei 24, 2024 | 171.760 | 171.760 | 171.760 | 171.760 | -0.55% |
Mei 23, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | -0.12% |
Mei 22, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 0.19% |
Mei 21, 2024 | 172.590 | 172.590 | 172.590 | 172.590 | -0.38% |
Tertinggi: 172.920 | Terendah: 165.910 | Perbezaan: 7.010 | Purata: 169.284 | Prbhn. %: -3.659 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan