Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | 1.00% |
Dis. 20, 2024 | 167.190 | 167.190 | 167.190 | 167.190 | -0.69% |
Dis. 19, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | -1.99% |
Dis. 18, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | 0.10% |
Dis. 17, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | -0.42% |
Dis. 16, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | -0.63% |
Dis. 13, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | -0.22% |
Dis. 12, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | -0.64% |
Dis. 11, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | 0.01% |
Dis. 10, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | -0.40% |
Dis. 09, 2024 | 175.620 | 175.620 | 175.620 | 175.620 | 0.14% |
Dis. 06, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | 0.65% |
Dis. 05, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | -0.62% |
Dis. 04, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | 0.87% |
Dis. 03, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | 0.31% |
Dis. 02, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | 1.35% |
Nov. 29, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | 0.04% |
Nov. 27, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | -0.13% |
Nov. 26, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.12% |
Nov. 25, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | -0.45% |
Tertinggi: 175.620 | Terendah: 167.190 | Perbezaan: 8.430 | Purata: 172.461 | Prbhn. %: -1.877 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan