Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | 1.60% |
Nov. 21, 2024 | 150.050 | 150.050 | 150.050 | 150.050 | 0.29% |
Nov. 20, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.84% |
Nov. 19, 2024 | 148.370 | 148.370 | 148.370 | 148.370 | 0.54% |
Nov. 18, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -1.70% |
Nov. 15, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -1.28% |
Nov. 14, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | 0.51% |
Nov. 13, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | -0.38% |
Nov. 12, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.77% |
Nov. 11, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | 0.88% |
Nov. 08, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | 1.05% |
Nov. 07, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | -0.86% |
Nov. 06, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | 2.64% |
Nov. 05, 2024 | 145.290 | 145.290 | 145.290 | 145.290 | 0.71% |
Nov. 04, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | 0.73% |
Nov. 01, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.27% |
Okt. 31, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | -2.05% |
Okt. 30, 2024 | 146.600 | 146.600 | 146.600 | 146.600 | 0.67% |
Okt. 29, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | 0.75% |
Okt. 28, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | 0.68% |
Okt. 25, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | 0.44% |
Tertinggi: 152.450 | Terendah: 143.210 | Perbezaan: 9.240 | Purata: 147.963 | Prbhn. %: 6.646 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan