Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 150.070 | 150.070 | 150.070 | 150.070 | -0.61% |
Jan. 13, 2025 | 150.990 | 150.990 | 150.990 | 150.990 | -0.85% |
Jan. 10, 2025 | 152.290 | 152.290 | 152.290 | 152.290 | -0.14% |
Jan. 08, 2025 | 152.510 | 152.510 | 152.510 | 152.510 | -0.77% |
Jan. 07, 2025 | 153.700 | 153.700 | 153.700 | 153.700 | 1.63% |
Jan. 03, 2025 | 151.240 | 151.240 | 151.240 | 151.240 | -0.09% |
Jan. 02, 2025 | 151.380 | 151.380 | 151.380 | 151.380 | 1.54% |
Dis. 30, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -1.42% |
Dis. 27, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.26% |
Dis. 23, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 1.89% |
Dis. 20, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | -1.67% |
Dis. 19, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | -1.92% |
Dis. 18, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -0.11% |
Dis. 17, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | 0.06% |
Dis. 16, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | 2.88% |
Jan. 14, 2025 | 150.070 | 150.070 | 150.070 | 150.070 | -0.61% |
Jan. 13, 2025 | 150.990 | 150.990 | 150.990 | 150.990 | -0.85% |
Jan. 10, 2025 | 152.290 | 152.290 | 152.290 | 152.290 | -0.14% |
Jan. 08, 2025 | 152.510 | 152.510 | 152.510 | 152.510 | -0.77% |
Jan. 07, 2025 | 153.700 | 153.700 | 153.700 | 153.700 | 1.63% |
Jan. 03, 2025 | 151.240 | 151.240 | 151.240 | 151.240 | -0.09% |
Jan. 02, 2025 | 151.380 | 151.380 | 151.380 | 151.380 | 1.54% |
Dis. 30, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -1.42% |
Dis. 27, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.26% |
Dis. 23, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 1.89% |
Dis. 20, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | -1.67% |
Dis. 19, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | -1.92% |
Dis. 18, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -0.11% |
Dis. 17, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | 0.06% |
Dis. 16, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | -0.41% |
Tertinggi: 154.480 | Terendah: 148.810 | Perbezaan: 5.670 | Purata: 151.830 | Prbhn. %: -3.199 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan