Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | -0.25% |
Mei 15, 2024 | 118.619 | 118.619 | 118.619 | 118.619 | 0.30% |
Mei 14, 2024 | 118.264 | 118.264 | 118.264 | 118.264 | 0.07% |
Mei 13, 2024 | 118.185 | 118.185 | 118.185 | 118.185 | 0.07% |
Mei 10, 2024 | 118.106 | 118.106 | 118.106 | 118.106 | 0.04% |
Mei 08, 2024 | 118.059 | 118.059 | 118.059 | 118.059 | 0.09% |
Mei 07, 2024 | 117.957 | 117.957 | 117.957 | 117.957 | 0.07% |
Mei 06, 2024 | 117.876 | 117.876 | 117.876 | 117.876 | 0.06% |
Mei 03, 2024 | 117.808 | 117.808 | 117.808 | 117.808 | 0.04% |
Mei 02, 2024 | 117.766 | 117.766 | 117.766 | 117.766 | 0.06% |
Apr. 30, 2024 | 117.692 | 117.692 | 117.692 | 117.692 | -0.24% |
Apr. 29, 2024 | 117.979 | 117.979 | 117.979 | 117.979 | 0.32% |
Apr. 26, 2024 | 117.599 | 117.599 | 117.599 | 117.599 | -0.61% |
Mei 16, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | -0.25% |
Mei 15, 2024 | 118.619 | 118.619 | 118.619 | 118.619 | 0.30% |
Mei 14, 2024 | 118.264 | 118.264 | 118.264 | 118.264 | 0.07% |
Mei 13, 2024 | 118.185 | 118.185 | 118.185 | 118.185 | 0.07% |
Mei 10, 2024 | 118.106 | 118.106 | 118.106 | 118.106 | 0.04% |
Mei 08, 2024 | 118.059 | 118.059 | 118.059 | 118.059 | 0.09% |
Mei 07, 2024 | 117.957 | 117.957 | 117.957 | 117.957 | 0.07% |
Mei 06, 2024 | 117.876 | 117.876 | 117.876 | 117.876 | 0.06% |
Mei 03, 2024 | 117.808 | 117.808 | 117.808 | 117.808 | 0.04% |
Mei 02, 2024 | 117.766 | 117.766 | 117.766 | 117.766 | 0.06% |
Apr. 30, 2024 | 117.692 | 117.692 | 117.692 | 117.692 | -0.24% |
Apr. 29, 2024 | 117.979 | 117.979 | 117.979 | 117.979 | 0.32% |
Apr. 26, 2024 | 117.599 | 117.599 | 117.599 | 117.599 | -0.01% |
Apr. 25, 2024 | 117.616 | 117.616 | 117.616 | 117.616 | -0.22% |
Apr. 24, 2024 | 117.878 | 117.878 | 117.878 | 117.878 | 0.30% |
Apr. 23, 2024 | 117.531 | 117.531 | 117.531 | 117.531 | 0.03% |
Apr. 22, 2024 | 117.494 | 117.494 | 117.494 | 117.494 | 0.02% |
Tertinggi: 118.619 | Terendah: 117.494 | Perbezaan: 1.125 | Purata: 117.966 | Prbhn. %: 0.725 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan