![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.06% |
Jun. 18, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.03% |
Jun. 17, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.13% |
Jun. 14, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.03% |
Jun. 13, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | -0.05% |
Jun. 12, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.11% |
Jun. 11, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 0.34% |
Jun. 10, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.12% |
Jun. 07, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.06% |
Jun. 05, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.04% |
Jun. 04, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | -0.03% |
Jun. 03, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 0.01% |
Mei 31, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.03% |
Mei 30, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.20% |
Mei 29, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.00% |
Mei 28, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.06% |
Mei 27, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.11% |
Mei 24, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.09% |
Mei 23, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.00% |
Mei 22, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.04% |
Mei 21, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.48% |
Tertinggi: 114.810 | Terendah: 113.530 | Perbezaan: 1.280 | Purata: 114.149 | Prbhn. %: 0.640 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan