Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 145.720 | 145.720 | 145.720 | 145.720 | 0.84% |
Dis. 30, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.65% |
Dis. 27, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.64% |
Dis. 23, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.45% |
Dis. 20, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | -1.26% |
Dis. 19, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -1.96% |
Dis. 18, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | 0.07% |
Dis. 17, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | 0.20% |
Dis. 16, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | -0.62% |
Dis. 13, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | -0.65% |
Dis. 12, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.09% |
Dis. 11, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.09% |
Dis. 10, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.45% |
Dis. 09, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | -0.16% |
Dis. 06, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | 0.69% |
Dis. 05, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | 2.95% |
Jan. 02, 2025 | 145.720 | 145.720 | 145.720 | 145.720 | 0.84% |
Dis. 30, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.65% |
Dis. 27, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.64% |
Dis. 23, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.45% |
Dis. 20, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | -1.26% |
Dis. 19, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -1.96% |
Dis. 18, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | 0.07% |
Dis. 17, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | 0.20% |
Dis. 16, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | -0.62% |
Dis. 13, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | -0.65% |
Dis. 12, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.09% |
Dis. 11, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.09% |
Dis. 10, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.45% |
Dis. 09, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | -0.16% |
Tertinggi: 151.050 | Terendah: 143.870 | Perbezaan: 7.180 | Purata: 147.743 | Prbhn. %: -3.529 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan