Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 118.323 | 118.323 | 118.323 | 118.323 | -0.63% |
Jan. 07, 2025 | 119.069 | 119.069 | 119.069 | 119.069 | 0.50% |
Jan. 03, 2025 | 118.477 | 118.477 | 118.477 | 118.477 | 0.15% |
Jan. 02, 2025 | 118.304 | 118.304 | 118.304 | 118.304 | 0.43% |
Dis. 31, 2024 | 117.794 | 117.794 | 117.794 | 117.794 | 0.28% |
Dis. 30, 2024 | 117.465 | 117.465 | 117.465 | 117.465 | -0.19% |
Dis. 27, 2024 | 117.686 | 117.686 | 117.686 | 117.686 | 0.28% |
Dis. 23, 2024 | 117.359 | 117.359 | 117.359 | 117.359 | 0.63% |
Dis. 20, 2024 | 116.625 | 116.625 | 116.625 | 116.625 | -0.32% |
Dis. 19, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | -1.28% |
Dis. 18, 2024 | 118.516 | 118.516 | 118.516 | 118.516 | -0.32% |
Dis. 17, 2024 | 118.901 | 118.901 | 118.901 | 118.901 | 0.49% |
Jan. 08, 2025 | 118.323 | 118.323 | 118.323 | 118.323 | -0.63% |
Jan. 07, 2025 | 119.069 | 119.069 | 119.069 | 119.069 | 0.50% |
Jan. 03, 2025 | 118.477 | 118.477 | 118.477 | 118.477 | 0.15% |
Jan. 02, 2025 | 118.304 | 118.304 | 118.304 | 118.304 | 0.43% |
Dis. 31, 2024 | 117.794 | 117.794 | 117.794 | 117.794 | 0.28% |
Dis. 30, 2024 | 117.465 | 117.465 | 117.465 | 117.465 | -0.19% |
Dis. 27, 2024 | 117.686 | 117.686 | 117.686 | 117.686 | 0.28% |
Dis. 23, 2024 | 117.359 | 117.359 | 117.359 | 117.359 | 0.63% |
Dis. 20, 2024 | 116.625 | 116.625 | 116.625 | 116.625 | -0.32% |
Dis. 19, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | -1.28% |
Dis. 18, 2024 | 118.516 | 118.516 | 118.516 | 118.516 | -0.32% |
Dis. 17, 2024 | 118.901 | 118.901 | 118.901 | 118.901 | -0.16% |
Dis. 16, 2024 | 119.085 | 119.085 | 119.085 | 119.085 | -0.47% |
Dis. 13, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | -0.23% |
Dis. 12, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | -0.18% |
Dis. 11, 2024 | 120.144 | 120.144 | 120.144 | 120.144 | -0.30% |
Dis. 10, 2024 | 120.508 | 120.508 | 120.508 | 120.508 | -0.33% |
Dis. 09, 2024 | 120.905 | 120.905 | 120.905 | 120.905 | 0.01% |
Tertinggi: 120.905 | Terendah: 116.625 | Perbezaan: 4.280 | Purata: 118.375 | Prbhn. %: -2.130 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan