![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 97.368 | 97.368 | 97.368 | 97.368 | -2.84% |
Jun. 20, 2024 | 100.215 | 100.215 | 100.215 | 100.215 | 0.34% |
Jun. 19, 2024 | 99.875 | 99.875 | 99.875 | 99.875 | 0.24% |
Jun. 18, 2024 | 99.639 | 99.639 | 99.639 | 99.639 | 0.68% |
Jun. 17, 2024 | 98.962 | 98.962 | 98.962 | 98.962 | -0.36% |
Jun. 14, 2024 | 99.318 | 99.318 | 99.318 | 99.318 | -1.35% |
Jun. 13, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | -0.35% |
Jun. 12, 2024 | 101.037 | 101.037 | 101.037 | 101.037 | 1.02% |
Jun. 11, 2024 | 100.012 | 100.012 | 100.012 | 100.012 | -0.56% |
Jun. 10, 2024 | 100.574 | 100.574 | 100.574 | 100.574 | -0.19% |
Jun. 07, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | 0.13% |
Jun. 05, 2024 | 100.637 | 100.637 | 100.637 | 100.637 | 1.80% |
Jun. 04, 2024 | 98.853 | 98.853 | 98.853 | 98.853 | -1.10% |
Jun. 03, 2024 | 99.949 | 99.949 | 99.949 | 99.949 | -0.79% |
Mei 31, 2024 | 100.744 | 100.744 | 100.744 | 100.744 | -1.11% |
Mei 30, 2024 | 101.873 | 101.873 | 101.873 | 101.873 | 0.12% |
Mei 29, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | -0.96% |
Mei 28, 2024 | 102.735 | 102.735 | 102.735 | 102.735 | -0.52% |
Mei 27, 2024 | 103.268 | 103.268 | 103.268 | 103.268 | 0.09% |
Tertinggi: 103.268 | Terendah: 97.368 | Perbezaan: 5.900 | Purata: 100.435 | Prbhn. %: -5.630 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan