Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 204.520 | 204.520 | 204.520 | 204.520 | -0.37% |
Dis. 20, 2024 | 205.280 | 205.280 | 205.280 | 205.280 | 0.94% |
Dis. 19, 2024 | 203.370 | 203.370 | 203.370 | 203.370 | -1.30% |
Dis. 18, 2024 | 206.040 | 206.040 | 206.040 | 206.040 | -1.48% |
Dis. 17, 2024 | 209.130 | 209.130 | 209.130 | 209.130 | 0.23% |
Dis. 16, 2024 | 208.650 | 208.650 | 208.650 | 208.650 | -0.80% |
Dis. 13, 2024 | 210.340 | 210.340 | 210.340 | 210.340 | -1.30% |
Dis. 12, 2024 | 213.100 | 213.100 | 213.100 | 213.100 | -0.63% |
Dis. 11, 2024 | 214.460 | 214.460 | 214.460 | 214.460 | 0.23% |
Dis. 10, 2024 | 213.970 | 213.970 | 213.970 | 213.970 | 0.72% |
Dis. 09, 2024 | 212.440 | 212.440 | 212.440 | 212.440 | -0.56% |
Dis. 06, 2024 | 213.640 | 213.640 | 213.640 | 213.640 | 1.16% |
Dis. 05, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | 3.26% |
Dis. 23, 2024 | 204.520 | 204.520 | 204.520 | 204.520 | -0.37% |
Dis. 20, 2024 | 205.280 | 205.280 | 205.280 | 205.280 | 0.94% |
Dis. 19, 2024 | 203.370 | 203.370 | 203.370 | 203.370 | -1.30% |
Dis. 18, 2024 | 206.040 | 206.040 | 206.040 | 206.040 | -1.48% |
Dis. 17, 2024 | 209.130 | 209.130 | 209.130 | 209.130 | 0.23% |
Dis. 16, 2024 | 208.650 | 208.650 | 208.650 | 208.650 | -0.80% |
Dis. 13, 2024 | 210.340 | 210.340 | 210.340 | 210.340 | -1.30% |
Dis. 12, 2024 | 213.100 | 213.100 | 213.100 | 213.100 | -0.63% |
Dis. 11, 2024 | 214.460 | 214.460 | 214.460 | 214.460 | 0.23% |
Dis. 10, 2024 | 213.970 | 213.970 | 213.970 | 213.970 | 0.72% |
Dis. 09, 2024 | 212.440 | 212.440 | 212.440 | 212.440 | -0.56% |
Dis. 06, 2024 | 213.640 | 213.640 | 213.640 | 213.640 | 1.16% |
Dis. 05, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | -0.70% |
Dis. 04, 2024 | 212.660 | 212.660 | 212.660 | 212.660 | -0.54% |
Dis. 03, 2024 | 213.810 | 213.810 | 213.810 | 213.810 | 0.49% |
Dis. 02, 2024 | 212.770 | 212.770 | 212.770 | 212.770 | 0.81% |
Nov. 29, 2024 | 211.060 | 211.060 | 211.060 | 211.060 | -0.39% |
Tertinggi: 214.460 | Terendah: 203.370 | Perbezaan: 11.090 | Purata: 210.085 | Prbhn. %: -3.474 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan