![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | -0.41% |
Feb. 12, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 3.03% |
Feb. 11, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -2.25% |
Feb. 10, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 2.67% |
Feb. 07, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -1.08% |
Feb. 06, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.66% |
Feb. 05, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 1.52% |
Feb. 04, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 2.42% |
Feb. 03, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 1.13% |
Jan. 31, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -1.97% |
Jan. 30, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 5.93% |
Jan. 29, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 2.33% |
Jan. 28, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 1.90% |
Jan. 27, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -3.03% |
Jan. 24, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.86% |
Jan. 23, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.79% |
Jan. 22, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -1.11% |
Jan. 21, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.07% |
Jan. 17, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | 0.59% |
Jan. 16, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | -1.10% |
Tertinggi: 17.020 | Terendah: 14.710 | Perbezaan: 2.310 | Purata: 15.916 | Prbhn. %: 10.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan