![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | -0.15% |
Jun. 28, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 1.00% |
Jun. 27, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | 0.60% |
Jun. 26, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | -0.78% |
Jun. 25, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | -0.67% |
Jun. 24, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | -0.21% |
Jun. 20, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | 0.99% |
Jun. 19, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | -0.70% |
Jun. 18, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | -0.15% |
Jun. 17, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | -0.83% |
Jun. 14, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | -0.77% |
Jun. 13, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | -1.13% |
Jun. 12, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | 1.03% |
Jun. 11, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 0.34% |
Jun. 10, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | 0.05% |
Jun. 07, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 1.30% |
Jun. 05, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | -0.11% |
Jun. 04, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | -1.56% |
Jun. 03, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | -1.22% |
Tertinggi: 154.340 | Terendah: 147.880 | Perbezaan: 6.460 | Purata: 150.754 | Prbhn. %: -2.981 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan