Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | 0.52% |
Nov. 20, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | 0.69% |
Nov. 19, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | 0.13% |
Nov. 18, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | -1.24% |
Nov. 15, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | -1.60% |
Nov. 14, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | -0.08% |
Nov. 13, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | -0.41% |
Nov. 12, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | -0.09% |
Nov. 11, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | 0.08% |
Nov. 08, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 1.06% |
Nov. 07, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | -0.48% |
Nov. 06, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 1.21% |
Nov. 05, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 1.68% |
Nov. 04, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | 0.15% |
Nov. 01, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.50% |
Okt. 31, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | -1.69% |
Okt. 30, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | -1.42% |
Okt. 29, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.58% |
Okt. 28, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | 0.88% |
Okt. 25, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.57% |
Okt. 24, 2024 | 155.140 | 155.140 | 155.140 | 155.140 | 1.06% |
Tertinggi: 158.150 | Terendah: 151.680 | Perbezaan: 6.470 | Purata: 155.218 | Prbhn. %: 0.886 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan