![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | 0.57% |
Feb. 13, 2025 | 148.730 | 148.730 | 148.730 | 148.730 | 0.11% |
Feb. 12, 2025 | 148.570 | 148.570 | 148.570 | 148.570 | -0.24% |
Feb. 11, 2025 | 148.930 | 148.930 | 148.930 | 148.930 | 0.01% |
Feb. 10, 2025 | 148.910 | 148.910 | 148.910 | 148.910 | -0.17% |
Feb. 07, 2025 | 149.160 | 149.160 | 149.160 | 149.160 | 0.93% |
Feb. 06, 2025 | 147.780 | 147.780 | 147.780 | 147.780 | -0.03% |
Feb. 05, 2025 | 147.830 | 147.830 | 147.830 | 147.830 | -0.15% |
Feb. 04, 2025 | 148.050 | 148.050 | 148.050 | 148.050 | -0.98% |
Feb. 03, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | 0.54% |
Jan. 31, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | 0.37% |
Jan. 30, 2025 | 148.160 | 148.160 | 148.160 | 148.160 | 0.51% |
Jan. 29, 2025 | 147.410 | 147.410 | 147.410 | 147.410 | 0.22% |
Jan. 28, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | -0.56% |
Jan. 27, 2025 | 147.910 | 147.910 | 147.910 | 147.910 | 0.06% |
Jan. 24, 2025 | 147.820 | 147.820 | 147.820 | 147.820 | 0.12% |
Jan. 23, 2025 | 147.640 | 147.640 | 147.640 | 147.640 | 0.53% |
Jan. 22, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | 0.12% |
Jan. 21, 2025 | 146.690 | 146.690 | 146.690 | 146.690 | 0.05% |
Jan. 20, 2025 | 146.610 | 146.610 | 146.610 | 146.610 | 0.75% |
Jan. 17, 2025 | 145.520 | 145.520 | 145.520 | 145.520 | 0.44% |
Tertinggi: 149.580 | Terendah: 145.520 | Perbezaan: 4.060 | Purata: 147.974 | Prbhn. %: 3.244 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan