![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 178.860 | 178.860 | 178.860 | 178.860 | -0.13% |
Feb. 13, 2025 | 179.091 | 179.091 | 179.091 | 179.091 | 1.16% |
Feb. 12, 2025 | 177.044 | 177.044 | 177.044 | 177.044 | 0.43% |
Feb. 11, 2025 | 176.291 | 176.291 | 176.291 | 176.291 | 0.37% |
Feb. 10, 2025 | 175.649 | 175.649 | 175.649 | 175.649 | -0.52% |
Feb. 07, 2025 | 176.562 | 176.562 | 176.562 | 176.562 | -0.98% |
Feb. 06, 2025 | 178.305 | 178.305 | 178.305 | 178.305 | 1.72% |
Feb. 05, 2025 | 175.284 | 175.284 | 175.284 | 175.284 | -0.25% |
Feb. 04, 2025 | 175.719 | 175.719 | 175.719 | 175.719 | 0.24% |
Feb. 03, 2025 | 175.306 | 175.306 | 175.306 | 175.306 | -1.40% |
Jan. 31, 2025 | 177.791 | 177.791 | 177.791 | 177.791 | 0.02% |
Jan. 30, 2025 | 177.759 | 177.759 | 177.759 | 177.759 | 0.38% |
Jan. 29, 2025 | 177.083 | 177.083 | 177.083 | 177.083 | 0.68% |
Jan. 28, 2025 | 175.880 | 175.880 | 175.880 | 175.880 | 0.27% |
Jan. 27, 2025 | 175.404 | 175.404 | 175.404 | 175.404 | -0.08% |
Jan. 24, 2025 | 175.544 | 175.544 | 175.544 | 175.544 | 0.42% |
Jan. 23, 2025 | 174.806 | 174.806 | 174.806 | 174.806 | 0.08% |
Jan. 22, 2025 | 174.661 | 174.661 | 174.661 | 174.661 | 0.73% |
Jan. 21, 2025 | 173.400 | 173.400 | 173.400 | 173.400 | -0.05% |
Jan. 20, 2025 | 173.484 | 173.484 | 173.484 | 173.484 | 0.12% |
Jan. 17, 2025 | 173.268 | 173.268 | 173.268 | 173.268 | 0.96% |
Tertinggi: 179.091 | Terendah: 173.268 | Perbezaan: 5.823 | Purata: 176.057 | Prbhn. %: 4.220 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan