Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 145.410 | 145.410 | 145.410 | 145.410 | -0.64% |
Jan. 09, 2025 | 146.340 | 146.340 | 146.340 | 146.340 | 0.52% |
Jan. 08, 2025 | 145.580 | 145.580 | 145.580 | 145.580 | -1.01% |
Jan. 07, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | 1.08% |
Jan. 03, 2025 | 145.500 | 145.500 | 145.500 | 145.500 | 0.08% |
Jan. 02, 2025 | 145.390 | 145.390 | 145.390 | 145.390 | 1.45% |
Dis. 30, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | -0.64% |
Dis. 27, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | 0.50% |
Dis. 23, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | 0.94% |
Dis. 20, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | -0.81% |
Dis. 19, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | -2.47% |
Dis. 18, 2024 | 146.970 | 146.970 | 146.970 | 146.970 | 0.28% |
Dis. 17, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.79% |
Jan. 10, 2025 | 145.410 | 145.410 | 145.410 | 145.410 | -0.64% |
Jan. 09, 2025 | 146.340 | 146.340 | 146.340 | 146.340 | 0.52% |
Jan. 08, 2025 | 145.580 | 145.580 | 145.580 | 145.580 | -1.01% |
Jan. 07, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | 1.08% |
Jan. 03, 2025 | 145.500 | 145.500 | 145.500 | 145.500 | 0.08% |
Jan. 02, 2025 | 145.390 | 145.390 | 145.390 | 145.390 | 1.45% |
Dis. 30, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | -0.64% |
Dis. 27, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | 0.50% |
Dis. 23, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | 0.94% |
Dis. 20, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | -0.81% |
Dis. 19, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | -2.47% |
Dis. 18, 2024 | 146.970 | 146.970 | 146.970 | 146.970 | 0.28% |
Dis. 17, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | -0.33% |
Dis. 16, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | -0.67% |
Dis. 13, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | -0.62% |
Dis. 12, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | -0.55% |
Dis. 11, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | -0.39% |
Tertinggi: 149.790 | Terendah: 142.180 | Perbezaan: 7.610 | Purata: 145.488 | Prbhn. %: -3.299 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan