Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | 0.57% |
Mei 07, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.28% |
Mei 06, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | 0.79% |
Mei 03, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | 0.23% |
Mei 02, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | 0.79% |
Apr. 30, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | -0.81% |
Apr. 29, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | 0.62% |
Apr. 26, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.91% |
Apr. 25, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | -0.81% |
Apr. 24, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | 0.88% |
Apr. 23, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.58% |
Apr. 22, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.86% |
Apr. 19, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | -4.74% |
Mei 08, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | 0.57% |
Mei 07, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.28% |
Mei 06, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | 0.79% |
Mei 03, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | 0.23% |
Mei 02, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | 0.79% |
Apr. 30, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | -0.81% |
Apr. 29, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | 0.62% |
Apr. 26, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.91% |
Apr. 25, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | -0.81% |
Apr. 24, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | 0.88% |
Apr. 23, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.58% |
Apr. 22, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.86% |
Apr. 19, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | -0.75% |
Apr. 18, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | 0.07% |
Apr. 17, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.04% |
Apr. 16, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | -1.24% |
Apr. 15, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | -1.07% |
Tertinggi: 159.200 | Terendah: 151.650 | Perbezaan: 7.550 | Purata: 155.253 | Prbhn. %: 1.908 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan