Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 20, 2023 | 103.500 | 103.500 | 103.500 | 103.500 | -1.03% |
Apr. 19, 2023 | 104.572 | 104.572 | 104.572 | 104.572 | -1.25% |
Apr. 18, 2023 | 105.899 | 105.899 | 105.899 | 105.899 | -0.50% |
Apr. 17, 2023 | 106.435 | 106.435 | 106.435 | 106.435 | 0.52% |
Apr. 14, 2023 | 105.882 | 105.882 | 105.882 | 105.882 | 1.01% |
Apr. 13, 2023 | 104.821 | 104.821 | 104.821 | 104.821 | 0.06% |
Apr. 12, 2023 | 104.763 | 104.763 | 104.763 | 104.763 | -0.11% |
Apr. 11, 2023 | 104.877 | 104.877 | 104.877 | 104.877 | -0.23% |
Apr. 06, 2023 | 105.124 | 105.124 | 105.124 | 105.124 | 0.86% |
Apr. 05, 2023 | 104.231 | 104.231 | 104.231 | 104.231 | -0.45% |
Apr. 04, 2023 | 104.702 | 104.702 | 104.702 | 104.702 | -0.28% |
Apr. 03, 2023 | 105.001 | 105.001 | 105.001 | 105.001 | -0.28% |
Mac 31, 2023 | 105.292 | 105.292 | 105.292 | 105.292 | 0.04% |
Mac 30, 2023 | 105.247 | 105.247 | 105.247 | 105.247 | 1.61% |
Mac 29, 2023 | 103.584 | 103.584 | 103.584 | 103.584 | 0.96% |
Mac 28, 2023 | 102.602 | 102.602 | 102.602 | 102.602 | -0.27% |
Mac 27, 2023 | 102.876 | 102.876 | 102.876 | 102.876 | 0.72% |
Mac 24, 2023 | 102.145 | 102.145 | 102.145 | 102.145 | -1.53% |
Mac 23, 2023 | 103.731 | 103.731 | 103.731 | 103.731 | 0.55% |
Mac 22, 2023 | 103.165 | 103.165 | 103.165 | 103.165 | -0.36% |
Mac 21, 2023 | 103.536 | 103.536 | 103.536 | 103.536 | 0.37% |
Mac 20, 2023 | 103.159 | 103.159 | 103.159 | 103.159 | -0.99% |
Mac 17, 2023 | 104.186 | 104.186 | 104.186 | 104.186 | -1.23% |
Mac 16, 2023 | 105.486 | 105.486 | 105.486 | 105.486 | 1.31% |
Mac 15, 2023 | 104.120 | 104.120 | 104.120 | 104.120 | -2.46% |
Mac 14, 2023 | 106.751 | 106.751 | 106.751 | 106.751 | 1.14% |
Mac 13, 2023 | 105.549 | 105.549 | 105.549 | 105.549 | -1.99% |
Mac 10, 2023 | 107.689 | 107.689 | 107.689 | 107.689 | -1.35% |
Mac 09, 2023 | 109.161 | 109.161 | 109.161 | 109.161 | 0.05% |
Mac 08, 2023 | 109.106 | 109.106 | 109.106 | 109.106 | 5.42% |
Tertinggi: 109.161 | Terendah: 102.145 | Perbezaan: 7.016 | Purata: 104.906 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan