Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 15, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | -1.00% |
Okt. 14, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | 0.74% |
Okt. 11, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | -0.12% |
Okt. 10, 2024 | 164.420 | 164.420 | 164.420 | 164.420 | -0.14% |
Okt. 08, 2024 | 164.650 | 164.650 | 164.650 | 164.650 | -1.01% |
Okt. 07, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | 1.05% |
Okt. 04, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | -0.12% |
Okt. 02, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | 0.09% |
Sep. 30, 2024 | 164.640 | 164.640 | 164.640 | 164.640 | -0.30% |
Sep. 27, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | 0.22% |
Sep. 26, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | 1.97% |
Sep. 25, 2024 | 161.590 | 161.590 | 161.590 | 161.590 | -0.39% |
Sep. 24, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | -0.17% |
Sep. 23, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | -0.78% |
Okt. 15, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | -1.00% |
Okt. 14, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | 0.74% |
Okt. 11, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | -0.12% |
Okt. 10, 2024 | 164.420 | 164.420 | 164.420 | 164.420 | -0.14% |
Okt. 08, 2024 | 164.650 | 164.650 | 164.650 | 164.650 | -1.01% |
Okt. 07, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | 1.05% |
Okt. 04, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | -0.12% |
Okt. 02, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | 0.09% |
Sep. 30, 2024 | 164.640 | 164.640 | 164.640 | 164.640 | -0.30% |
Sep. 27, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | 0.22% |
Sep. 26, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | 1.97% |
Sep. 25, 2024 | 161.590 | 161.590 | 161.590 | 161.590 | -0.39% |
Sep. 24, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | -0.17% |
Sep. 23, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | 0.06% |
Sep. 20, 2024 | 162.400 | 162.400 | 162.400 | 162.400 | 0.47% |
Sep. 19, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | 0.47% |
Tertinggi: 166.330 | Terendah: 161.590 | Perbezaan: 4.740 | Purata: 164.073 | Prbhn. %: 1.790 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan