Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 166.290 | 166.290 | 166.290 | 166.290 | 0.33% |
Nov. 20, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | 0.86% |
Nov. 19, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | 0.07% |
Nov. 18, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | -0.50% |
Nov. 15, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | -0.69% |
Nov. 14, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | -0.23% |
Nov. 13, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | -0.11% |
Nov. 12, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | -0.16% |
Nov. 11, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | 0.45% |
Nov. 08, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | 0.86% |
Nov. 07, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | -0.47% |
Nov. 06, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | 1.62% |
Nov. 05, 2024 | 162.970 | 162.970 | 162.970 | 162.970 | 0.67% |
Nov. 04, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | -0.28% |
Nov. 01, 2024 | 162.340 | 162.340 | 162.340 | 162.340 | 0.38% |
Okt. 31, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | -1.08% |
Okt. 30, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | 0.07% |
Okt. 29, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 0.06% |
Okt. 28, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.65% |
Okt. 25, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -0.10% |
Okt. 24, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | -0.04% |
Tertinggi: 166.990 | Terendah: 161.720 | Perbezaan: 5.270 | Purata: 164.395 | Prbhn. %: 2.364 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan