Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 245.140 | 245.140 | 245.140 | 245.140 | -1.26% |
Mac 28, 2024 | 248.260 | 248.260 | 248.260 | 248.260 | 6.97% |
Feb. 29, 2024 | 232.090 | 232.090 | 232.090 | 232.090 | 4.08% |
Jan. 31, 2024 | 222.990 | 222.990 | 222.990 | 222.990 | 4.41% |
Dis. 29, 2023 | 213.580 | 213.580 | 213.580 | 213.580 | 5.96% |
Nov. 30, 2023 | 201.560 | 201.560 | 201.560 | 201.560 | 4.93% |
Okt. 31, 2023 | 192.090 | 192.090 | 192.090 | 192.090 | -3.18% |
Sep. 29, 2023 | 198.390 | 198.390 | 198.390 | 198.390 | -3.63% |
Ogos 31, 2023 | 205.860 | 205.860 | 205.860 | 205.860 | 1.27% |
Jul. 31, 2023 | 203.270 | 203.270 | 203.270 | 203.270 | -0.47% |
Jun. 30, 2023 | 204.230 | 204.230 | 204.230 | 204.230 | 2.24% |
Mei 31, 2023 | 199.750 | 199.750 | 199.750 | 199.750 | 3.76% |
Apr. 28, 2023 | 192.520 | 192.520 | 192.520 | 192.520 | -0.85% |
Mac 31, 2023 | 194.170 | 194.170 | 194.170 | 194.170 | 2.57% |
Feb. 28, 2023 | 189.310 | 189.310 | 189.310 | 189.310 | -1.62% |
Jan. 31, 2023 | 192.420 | 192.420 | 192.420 | 192.420 | 7.49% |
Dis. 30, 2022 | 179.020 | 179.020 | 179.020 | 179.020 | -4.08% |
Nov. 30, 2022 | 186.630 | 186.630 | 186.630 | 186.630 | 6.45% |
Okt. 31, 2022 | 175.320 | 175.320 | 175.320 | 175.320 | 5.30% |
Sep. 30, 2022 | 166.490 | 166.490 | 166.490 | 166.490 | -6.51% |
Ogos 31, 2022 | 178.090 | 178.090 | 178.090 | 178.090 | -2.97% |
Jul. 29, 2022 | 183.540 | 183.540 | 183.540 | 183.540 | 8.02% |
Jun. 30, 2022 | 169.910 | 169.910 | 169.910 | 169.910 | -6.05% |
Mei 31, 2022 | 180.850 | 180.850 | 180.850 | 180.850 | 1.70% |
Apr. 29, 2022 | 177.830 | 177.830 | 177.830 | 177.830 | -6.87% |
Mac 31, 2022 | 190.940 | 190.940 | 190.940 | 190.940 | -22.11% |
Apr. 30, 2024 | 245.140 | 245.140 | 245.140 | 245.140 | -1.26% |
Tertinggi: 248.260 | Terendah: 166.490 | Perbezaan: 81.770 | Purata: 198.866 | Prbhn. %: -1.257 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan