![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 221.580 | 221.580 | 221.580 | 221.580 | 0.15% |
Feb. 13, 2025 | 221.240 | 221.240 | 221.240 | 221.240 | -0.69% |
Feb. 12, 2025 | 222.770 | 222.770 | 222.770 | 222.770 | 1.02% |
Feb. 11, 2025 | 220.530 | 220.530 | 220.530 | 220.530 | -1.00% |
Feb. 10, 2025 | 222.750 | 222.750 | 222.750 | 222.750 | 0.52% |
Feb. 07, 2025 | 221.600 | 221.600 | 221.600 | 221.600 | 0.29% |
Feb. 06, 2025 | 220.950 | 220.950 | 220.950 | 220.950 | 0.69% |
Feb. 05, 2025 | 219.430 | 219.430 | 219.430 | 219.430 | -0.65% |
Feb. 04, 2025 | 220.870 | 220.870 | 220.870 | 220.870 | 0.24% |
Feb. 03, 2025 | 220.350 | 220.350 | 220.350 | 220.350 | 0.79% |
Jan. 27, 2025 | 218.620 | 218.620 | 218.620 | 218.620 | -0.22% |
Jan. 24, 2025 | 219.110 | 219.110 | 219.110 | 219.110 | -1.11% |
Feb. 14, 2025 | 221.580 | 221.580 | 221.580 | 221.580 | 0.15% |
Feb. 13, 2025 | 221.240 | 221.240 | 221.240 | 221.240 | -0.69% |
Feb. 12, 2025 | 222.770 | 222.770 | 222.770 | 222.770 | 1.02% |
Feb. 11, 2025 | 220.530 | 220.530 | 220.530 | 220.530 | -1.00% |
Feb. 10, 2025 | 222.750 | 222.750 | 222.750 | 222.750 | 0.52% |
Feb. 07, 2025 | 221.600 | 221.600 | 221.600 | 221.600 | 0.29% |
Feb. 06, 2025 | 220.950 | 220.950 | 220.950 | 220.950 | 0.69% |
Feb. 05, 2025 | 219.430 | 219.430 | 219.430 | 219.430 | -0.65% |
Feb. 04, 2025 | 220.870 | 220.870 | 220.870 | 220.870 | 0.24% |
Feb. 03, 2025 | 220.350 | 220.350 | 220.350 | 220.350 | 0.79% |
Jan. 27, 2025 | 218.620 | 218.620 | 218.620 | 218.620 | -0.22% |
Jan. 24, 2025 | 219.110 | 219.110 | 219.110 | 219.110 | 0.00% |
Jan. 23, 2025 | 219.100 | 219.100 | 219.100 | 219.100 | -0.13% |
Jan. 22, 2025 | 219.380 | 219.380 | 219.380 | 219.380 | -0.13% |
Jan. 21, 2025 | 219.670 | 219.670 | 219.670 | 219.670 | 0.18% |
Jan. 20, 2025 | 219.280 | 219.280 | 219.280 | 219.280 | -0.19% |
Jan. 17, 2025 | 219.700 | 219.700 | 219.700 | 219.700 | 0.25% |
Jan. 16, 2025 | 219.160 | 219.160 | 219.160 | 219.160 | 1.44% |
Tertinggi: 222.770 | Terendah: 218.620 | Perbezaan: 4.150 | Purata: 220.530 | Prbhn. %: 2.564 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan