Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 220.130 | 220.130 | 220.130 | 220.130 | 0.05% |
Jan. 07, 2025 | 220.010 | 220.010 | 220.010 | 220.010 | 0.48% |
Jan. 03, 2025 | 218.960 | 218.960 | 218.960 | 218.960 | 0.33% |
Jan. 02, 2025 | 218.230 | 218.230 | 218.230 | 218.230 | -0.39% |
Dis. 30, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.15% |
Dis. 27, 2024 | 219.410 | 219.410 | 219.410 | 219.410 | -0.23% |
Dis. 23, 2024 | 219.920 | 219.920 | 219.920 | 219.920 | 0.92% |
Dis. 20, 2024 | 217.910 | 217.910 | 217.910 | 217.910 | -0.70% |
Dis. 19, 2024 | 219.450 | 219.450 | 219.450 | 219.450 | -0.49% |
Dis. 18, 2024 | 220.540 | 220.540 | 220.540 | 220.540 | 0.40% |
Dis. 17, 2024 | 219.670 | 219.670 | 219.670 | 219.670 | -0.90% |
Dis. 16, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | -0.91% |
Dis. 13, 2024 | 223.700 | 223.700 | 223.700 | 223.700 | 1.62% |
Jan. 08, 2025 | 220.130 | 220.130 | 220.130 | 220.130 | 0.05% |
Jan. 07, 2025 | 220.010 | 220.010 | 220.010 | 220.010 | 0.48% |
Jan. 03, 2025 | 218.960 | 218.960 | 218.960 | 218.960 | 0.33% |
Jan. 02, 2025 | 218.230 | 218.230 | 218.230 | 218.230 | -0.39% |
Dis. 30, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.15% |
Dis. 27, 2024 | 219.410 | 219.410 | 219.410 | 219.410 | -0.23% |
Dis. 23, 2024 | 219.920 | 219.920 | 219.920 | 219.920 | 0.92% |
Dis. 20, 2024 | 217.910 | 217.910 | 217.910 | 217.910 | -0.70% |
Dis. 19, 2024 | 219.450 | 219.450 | 219.450 | 219.450 | -0.49% |
Dis. 18, 2024 | 220.540 | 220.540 | 220.540 | 220.540 | 0.40% |
Dis. 17, 2024 | 219.670 | 219.670 | 219.670 | 219.670 | -0.90% |
Dis. 16, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | -0.91% |
Dis. 13, 2024 | 223.700 | 223.700 | 223.700 | 223.700 | 0.00% |
Dis. 12, 2024 | 223.700 | 223.700 | 223.700 | 223.700 | 0.56% |
Dis. 11, 2024 | 222.460 | 222.460 | 222.460 | 222.460 | -0.37% |
Dis. 10, 2024 | 223.290 | 223.290 | 223.290 | 223.290 | 0.15% |
Dis. 09, 2024 | 222.960 | 222.960 | 222.960 | 222.960 | 1.00% |
Tertinggi: 223.700 | Terendah: 217.910 | Perbezaan: 5.790 | Purata: 220.326 | Prbhn. %: -0.285 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan