Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 183.580 | 183.580 | 183.580 | 183.580 | 1.14% |
Jun. 19, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -0.43% |
Jun. 18, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | 0.00% |
Jun. 17, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | -0.74% |
Jun. 14, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | -1.11% |
Jun. 13, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | -0.89% |
Jun. 12, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | 1.60% |
Jun. 11, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | -0.73% |
Jun. 10, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | -0.82% |
Jun. 07, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | 0.59% |
Jun. 05, 2024 | 186.220 | 186.220 | 186.220 | 186.220 | -0.27% |
Jun. 04, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | -1.12% |
Jun. 03, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | -0.11% |
Mei 31, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.59% |
Mei 30, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | 0.56% |
Mei 29, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | -1.59% |
Mei 28, 2024 | 189.900 | 189.900 | 189.900 | 189.900 | -0.37% |
Mei 27, 2024 | 190.610 | 190.610 | 190.610 | 190.610 | -0.04% |
Mei 24, 2024 | 190.680 | 190.680 | 190.680 | 190.680 | -0.61% |
Mei 23, 2024 | 191.850 | 191.850 | 191.850 | 191.850 | -0.07% |
Mei 22, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | 0.29% |
Tertinggi: 191.980 | Terendah: 181.510 | Perbezaan: 10.470 | Purata: 186.888 | Prbhn. %: -4.101 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan