
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 535.030 | 535.030 | 535.030 | 535.030 | 0.98% |
Mac 12, 2025 | 529.860 | 529.860 | 529.860 | 529.860 | 0.33% |
Mac 11, 2025 | 528.140 | 528.140 | 528.140 | 528.140 | -1.96% |
Mac 10, 2025 | 538.680 | 538.680 | 538.680 | 538.680 | -1.24% |
Mac 07, 2025 | 545.440 | 545.440 | 545.440 | 545.440 | -0.99% |
Mac 06, 2025 | 550.870 | 550.870 | 550.870 | 550.870 | -0.80% |
Mac 05, 2025 | 555.310 | 555.310 | 555.310 | 555.310 | -2.25% |
Mac 04, 2025 | 568.080 | 568.080 | 568.080 | 568.080 | -2.60% |
Mac 03, 2025 | 583.220 | 583.220 | 583.220 | 583.220 | 0.02% |
Feb. 28, 2025 | 583.130 | 583.130 | 583.130 | 583.130 | -1.30% |
Feb. 27, 2025 | 590.810 | 590.810 | 590.810 | 590.810 | 0.17% |
Feb. 26, 2025 | 589.820 | 589.820 | 589.820 | 589.820 | 0.59% |
Feb. 25, 2025 | 586.350 | 586.350 | 586.350 | 586.350 | -0.94% |
Feb. 24, 2025 | 591.920 | 591.920 | 591.920 | 591.920 | -0.72% |
Feb. 21, 2025 | 596.220 | 596.220 | 596.220 | 596.220 | -0.33% |
Feb. 20, 2025 | 598.190 | 598.190 | 598.190 | 598.190 | -0.50% |
Feb. 19, 2025 | 601.200 | 601.200 | 601.200 | 601.200 | -0.13% |
Feb. 18, 2025 | 601.970 | 601.970 | 601.970 | 601.970 | 0.35% |
Feb. 14, 2025 | 599.860 | 599.860 | 599.860 | 599.860 | -0.22% |
Tertinggi: 601.970 | Terendah: 528.140 | Perbezaan: 73.830 | Purata: 572.321 | Prbhn. %: -11.006 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan