Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 523.400 | 523.400 | 523.400 | 523.400 | -1.32% |
Apr. 30, 2024 | 530.410 | 530.410 | 530.410 | 530.410 | 0.33% |
Apr. 29, 2024 | 528.680 | 528.680 | 528.680 | 528.680 | 0.42% |
Apr. 26, 2024 | 526.450 | 526.450 | 526.450 | 526.450 | 1.48% |
Apr. 25, 2024 | 518.750 | 518.750 | 518.750 | 518.750 | -0.69% |
Apr. 24, 2024 | 522.370 | 522.370 | 522.370 | 522.370 | 0.97% |
Apr. 23, 2024 | 517.350 | 517.350 | 517.350 | 517.350 | 0.37% |
Apr. 22, 2024 | 515.450 | 515.450 | 515.450 | 515.450 | -0.12% |
Apr. 19, 2024 | 516.090 | 516.090 | 516.090 | 516.090 | -0.73% |
Apr. 18, 2024 | 519.870 | 519.870 | 519.870 | 519.870 | -0.74% |
Apr. 17, 2024 | 523.760 | 523.760 | 523.760 | 523.760 | 0.44% |
Apr. 16, 2024 | 521.460 | 521.460 | 521.460 | 521.460 | -1.42% |
Apr. 15, 2024 | 528.990 | 528.990 | 528.990 | 528.990 | -0.34% |
Apr. 12, 2024 | 530.810 | 530.810 | 530.810 | 530.810 | 1.17% |
Apr. 11, 2024 | 524.660 | 524.660 | 524.660 | 524.660 | 0.18% |
Apr. 10, 2024 | 523.730 | 523.730 | 523.730 | 523.730 | 0.94% |
Apr. 09, 2024 | 518.830 | 518.830 | 518.830 | 518.830 | -0.07% |
Apr. 08, 2024 | 519.200 | 519.200 | 519.200 | 519.200 | -0.63% |
Apr. 05, 2024 | 522.510 | 522.510 | 522.510 | 522.510 | -0.35% |
Apr. 04, 2024 | 524.330 | 524.330 | 524.330 | 524.330 | -0.54% |
Apr. 03, 2024 | 527.180 | 527.180 | 527.180 | 527.180 | -0.25% |
Tertinggi: 530.810 | Terendah: 515.450 | Perbezaan: 15.360 | Purata: 523.061 | Prbhn. %: -0.965 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan