Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 157.870 | 157.870 | 157.870 | 157.870 | 0.07% |
Dis. 30, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.03% |
Dis. 27, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | -0.01% |
Dis. 23, 2024 | 157.730 | 157.730 | 157.730 | 157.730 | 0.01% |
Dis. 20, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.03% |
Dis. 19, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | -0.06% |
Dis. 18, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.01% |
Dis. 17, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | -0.01% |
Dis. 16, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | -0.01% |
Dis. 13, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.00% |
Dis. 12, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | -0.01% |
Dis. 11, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | -0.04% |
Jan. 02, 2025 | 157.870 | 157.870 | 157.870 | 157.870 | 0.07% |
Dis. 30, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.03% |
Dis. 27, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | -0.01% |
Dis. 23, 2024 | 157.730 | 157.730 | 157.730 | 157.730 | 0.01% |
Dis. 20, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.03% |
Dis. 19, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | -0.06% |
Dis. 18, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.01% |
Dis. 17, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | -0.01% |
Dis. 16, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | -0.01% |
Dis. 13, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.00% |
Dis. 12, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | -0.01% |
Dis. 11, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | 0.00% |
Dis. 10, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | 0.01% |
Dis. 09, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | 0.03% |
Dis. 06, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | 0.01% |
Dis. 05, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | -0.02% |
Dis. 04, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | -0.03% |
Dis. 03, 2024 | 157.810 | 157.810 | 157.810 | 157.810 | 0.01% |
Tertinggi: 157.870 | Terendah: 157.670 | Perbezaan: 0.200 | Purata: 157.761 | Prbhn. %: 0.044 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan