Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 438.060 | 438.060 | 438.060 | 438.060 | 0.83% |
Nov. 20, 2024 | 434.470 | 434.470 | 434.470 | 434.470 | -0.22% |
Nov. 19, 2024 | 435.440 | 435.440 | 435.440 | 435.440 | -0.82% |
Nov. 18, 2024 | 439.040 | 439.040 | 439.040 | 439.040 | -1.01% |
Nov. 15, 2024 | 443.520 | 443.520 | 443.520 | 443.520 | 0.37% |
Nov. 14, 2024 | 441.900 | 441.900 | 441.900 | 441.900 | -0.46% |
Nov. 13, 2024 | 443.950 | 443.950 | 443.950 | 443.950 | -1.02% |
Nov. 12, 2024 | 448.530 | 448.530 | 448.530 | 448.530 | 0.80% |
Nov. 11, 2024 | 444.950 | 444.950 | 444.950 | 444.950 | 0.36% |
Nov. 08, 2024 | 443.350 | 443.350 | 443.350 | 443.350 | -0.15% |
Nov. 07, 2024 | 444.010 | 444.010 | 444.010 | 444.010 | 1.02% |
Nov. 06, 2024 | 439.510 | 439.510 | 439.510 | 439.510 | 0.06% |
Nov. 05, 2024 | 439.250 | 439.250 | 439.250 | 439.250 | -0.15% |
Nov. 04, 2024 | 439.910 | 439.910 | 439.910 | 439.910 | 0.71% |
Nov. 01, 2024 | 436.790 | 436.790 | 436.790 | 436.790 | -1.27% |
Okt. 31, 2024 | 442.400 | 442.400 | 442.400 | 442.400 | -0.29% |
Okt. 30, 2024 | 443.700 | 443.700 | 443.700 | 443.700 | 0.06% |
Okt. 29, 2024 | 443.450 | 443.450 | 443.450 | 443.450 | 0.67% |
Okt. 28, 2024 | 440.520 | 440.520 | 440.520 | 440.520 | 0.16% |
Okt. 25, 2024 | 439.810 | 439.810 | 439.810 | 439.810 | -0.38% |
Okt. 24, 2024 | 441.500 | 441.500 | 441.500 | 441.500 | 0.26% |
Okt. 23, 2024 | 440.370 | 440.370 | 440.370 | 440.370 | -0.69% |
Okt. 22, 2024 | 443.420 | 443.420 | 443.420 | 443.420 | -0.06% |
Tertinggi: 448.530 | Terendah: 434.470 | Perbezaan: 14.060 | Purata: 441.211 | Prbhn. %: -1.269 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan