Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 435.640 | 435.640 | 435.640 | 435.640 | -2.06% |
Dis. 19, 2024 | 444.810 | 444.810 | 444.810 | 444.810 | 0.19% |
Dis. 18, 2024 | 443.950 | 443.950 | 443.950 | 443.950 | -0.50% |
Dis. 17, 2024 | 446.190 | 446.190 | 446.190 | 446.190 | -0.30% |
Dis. 16, 2024 | 447.530 | 447.530 | 447.530 | 447.530 | -0.57% |
Dis. 13, 2024 | 450.110 | 450.110 | 450.110 | 450.110 | -0.24% |
Dis. 12, 2024 | 451.210 | 451.210 | 451.210 | 451.210 | -0.09% |
Dis. 11, 2024 | 451.630 | 451.630 | 451.630 | 451.630 | -0.18% |
Dis. 10, 2024 | 452.460 | 452.460 | 452.460 | 452.460 | 0.13% |
Dis. 09, 2024 | 451.850 | 451.850 | 451.850 | 451.850 | 0.50% |
Dis. 06, 2024 | 449.610 | 449.610 | 449.610 | 449.610 | -0.54% |
Dis. 05, 2024 | 452.060 | 452.060 | 452.060 | 452.060 | 0.20% |
Dis. 04, 2024 | 451.170 | 451.170 | 451.170 | 451.170 | 0.46% |
Dis. 03, 2024 | 449.120 | 449.120 | 449.120 | 449.120 | 1.44% |
Dis. 02, 2024 | 442.730 | 442.730 | 442.730 | 442.730 | 0.33% |
Nov. 28, 2024 | 441.260 | 441.260 | 441.260 | 441.260 | -0.12% |
Nov. 27, 2024 | 441.770 | 441.770 | 441.770 | 441.770 | -0.20% |
Nov. 26, 2024 | 442.640 | 442.640 | 442.640 | 442.640 | -0.13% |
Nov. 25, 2024 | 443.210 | 443.210 | 443.210 | 443.210 | 1.40% |
Nov. 22, 2024 | 437.080 | 437.080 | 437.080 | 437.080 | -0.22% |
Tertinggi: 452.460 | Terendah: 435.640 | Perbezaan: 16.820 | Purata: 446.301 | Prbhn. %: -0.552 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan