Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | 0.27% |
Nov. 20, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | 1.36% |
Nov. 19, 2024 | 178.260 | 178.260 | 178.260 | 178.260 | -0.59% |
Nov. 18, 2024 | 179.320 | 179.320 | 179.320 | 179.320 | -1.37% |
Nov. 15, 2024 | 181.810 | 181.810 | 181.810 | 181.810 | -0.75% |
Nov. 14, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | -0.16% |
Nov. 13, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | -0.11% |
Nov. 12, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | -0.49% |
Nov. 11, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | 0.58% |
Nov. 08, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | 0.64% |
Nov. 07, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | -0.24% |
Nov. 06, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | 1.03% |
Nov. 05, 2024 | 180.920 | 180.920 | 180.920 | 180.920 | 0.48% |
Nov. 04, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 0.20% |
Nov. 01, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | 0.97% |
Okt. 31, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | -1.11% |
Okt. 30, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | -0.09% |
Okt. 29, 2024 | 180.120 | 180.120 | 180.120 | 180.120 | -0.08% |
Okt. 28, 2024 | 180.260 | 180.260 | 180.260 | 180.260 | 0.87% |
Okt. 25, 2024 | 178.700 | 178.700 | 178.700 | 178.700 | 0.25% |
Okt. 24, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | -0.45% |
Okt. 23, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | -0.11% |
Okt. 22, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | -0.43% |
Tertinggi: 184.580 | Terendah: 177.970 | Perbezaan: 6.610 | Purata: 180.826 | Prbhn. %: 0.633 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan