Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2024 | 372.465 | 372.465 | 372.465 | 372.465 | 0.42% |
Okt. 31, 2024 | 370.898 | 370.898 | 370.898 | 370.898 | -7.56% |
Sep. 30, 2024 | 401.221 | 401.221 | 401.221 | 401.221 | 1.14% |
Ogos 31, 2024 | 396.711 | 396.711 | 396.711 | 396.711 | 0.78% |
Jul. 31, 2024 | 393.633 | 393.633 | 393.633 | 393.633 | 2.34% |
Jun. 30, 2024 | 384.631 | 384.631 | 384.631 | 384.631 | -4.09% |
Mei 31, 2024 | 401.027 | 401.027 | 401.027 | 401.027 | 9.07% |
Apr. 30, 2024 | 367.663 | 367.663 | 367.663 | 367.663 | 2.11% |
Mac 31, 2024 | 360.069 | 360.069 | 360.069 | 360.069 | 4.28% |
Feb. 29, 2024 | 345.303 | 345.303 | 345.303 | 345.303 | 3.40% |
Jan. 31, 2024 | 333.960 | 333.960 | 333.960 | 333.960 | 4.73% |
Dis. 31, 2023 | 318.873 | 318.873 | 318.873 | 318.873 | 8.01% |
Nov. 30, 2023 | 295.227 | 295.227 | 295.227 | 295.227 | 2.83% |
Okt. 31, 2023 | 287.093 | 287.093 | 287.093 | 287.093 | 4.37% |
Sep. 30, 2023 | 275.082 | 275.082 | 275.082 | 275.082 | -0.90% |
Ogos 31, 2023 | 277.590 | 277.590 | 277.590 | 277.590 | -0.63% |
Jul. 31, 2023 | 279.349 | 279.349 | 279.349 | 279.349 | -0.38% |
Jun. 30, 2023 | 280.417 | 280.417 | 280.417 | 280.417 | -2.62% |
Mei 31, 2023 | 287.952 | 287.952 | 287.952 | 287.952 | -2.87% |
Apr. 30, 2023 | 296.467 | 296.467 | 296.467 | 296.467 | 1.09% |
Mac 31, 2023 | 293.264 | 293.264 | 293.264 | 293.264 | 1.08% |
Feb. 28, 2023 | 290.120 | 290.120 | 290.120 | 290.120 | 3.23% |
Jan. 31, 2023 | 281.050 | 281.050 | 281.050 | 281.050 | 2.39% |
Dis. 31, 2022 | 274.479 | 274.479 | 274.479 | 274.479 | -2.09% |
Nov. 30, 2022 | 280.345 | 280.345 | 280.345 | 280.345 | -0.95% |
Okt. 31, 2022 | 283.030 | 283.030 | 283.030 | 283.030 | 5.87% |
Sep. 30, 2022 | 267.335 | 267.335 | 267.335 | 267.335 | -8.92% |
Ogos 31, 2022 | 293.508 | 293.508 | 293.508 | 293.508 | -1.98% |
Jul. 31, 2022 | 299.446 | 299.446 | 299.446 | 299.446 | -19.60% |
Nov. 30, 2024 | 372.465 | 372.465 | 372.465 | 372.465 | 0.42% |
Tertinggi: 401.221 | Terendah: 267.335 | Perbezaan: 133.886 | Purata: 322.023 | Prbhn. %: 0.422 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan