![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 200.402 | 200.402 | 200.402 | 200.402 | 0.04% |
Feb. 13, 2025 | 200.327 | 200.327 | 200.327 | 200.327 | -0.23% |
Feb. 12, 2025 | 200.792 | 200.792 | 200.792 | 200.792 | -0.15% |
Feb. 11, 2025 | 201.098 | 201.098 | 201.098 | 201.098 | -1.58% |
Feb. 10, 2025 | 204.319 | 204.319 | 204.319 | 204.319 | -0.46% |
Feb. 07, 2025 | 205.256 | 205.256 | 205.256 | 205.256 | -0.57% |
Feb. 06, 2025 | 206.439 | 206.439 | 206.439 | 206.439 | 1.44% |
Feb. 05, 2025 | 203.516 | 203.516 | 203.516 | 203.516 | -0.93% |
Feb. 04, 2025 | 205.436 | 205.436 | 205.436 | 205.436 | -1.32% |
Feb. 03, 2025 | 208.177 | 208.177 | 208.177 | 208.177 | -1.71% |
Jan. 31, 2025 | 211.795 | 211.795 | 211.795 | 211.795 | 1.00% |
Jan. 30, 2025 | 209.698 | 209.698 | 209.698 | 209.698 | 0.39% |
Jan. 29, 2025 | 208.886 | 208.886 | 208.886 | 208.886 | 0.53% |
Jan. 28, 2025 | 207.782 | 207.782 | 207.782 | 207.782 | 0.23% |
Jan. 27, 2025 | 207.297 | 207.297 | 207.297 | 207.297 | -1.16% |
Jan. 24, 2025 | 209.721 | 209.721 | 209.721 | 209.721 | -0.36% |
Jan. 23, 2025 | 210.469 | 210.469 | 210.469 | 210.469 | 0.98% |
Jan. 22, 2025 | 208.425 | 208.425 | 208.425 | 208.425 | 0.57% |
Jan. 21, 2025 | 207.239 | 207.239 | 207.239 | 207.239 | 0.69% |
Jan. 20, 2025 | 205.818 | 205.818 | 205.818 | 205.818 | -0.60% |
Jan. 17, 2025 | 207.067 | 207.067 | 207.067 | 207.067 | 1.22% |
Jan. 16, 2025 | 204.562 | 204.562 | 204.562 | 204.562 | 0.46% |
Tertinggi: 211.795 | Terendah: 200.327 | Perbezaan: 11.467 | Purata: 206.115 | Prbhn. %: -1.581 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan