Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 183.064 | 183.064 | 183.064 | 183.064 | -0.16% |
Jan. 13, 2025 | 183.363 | 183.363 | 183.363 | 183.363 | -0.37% |
Jan. 10, 2025 | 184.048 | 184.048 | 184.048 | 184.048 | -0.86% |
Jan. 09, 2025 | 185.637 | 185.637 | 185.637 | 185.637 | 0.23% |
Jan. 08, 2025 | 185.215 | 185.215 | 185.215 | 185.215 | -0.21% |
Jan. 07, 2025 | 185.600 | 185.600 | 185.600 | 185.600 | 1.58% |
Jan. 03, 2025 | 182.708 | 182.708 | 182.708 | 182.708 | -0.47% |
Jan. 02, 2025 | 183.579 | 183.579 | 183.579 | 183.579 | 0.78% |
Dis. 30, 2024 | 182.158 | 182.158 | 182.158 | 182.158 | -0.57% |
Dis. 27, 2024 | 183.196 | 183.196 | 183.196 | 183.196 | 0.64% |
Dis. 23, 2024 | 182.027 | 182.027 | 182.027 | 182.027 | 0.34% |
Dis. 20, 2024 | 181.404 | 181.404 | 181.404 | 181.404 | -0.55% |
Dis. 19, 2024 | 182.403 | 182.403 | 182.403 | 182.403 | -1.96% |
Dis. 18, 2024 | 186.057 | 186.057 | 186.057 | 186.057 | 1.64% |
Jan. 14, 2025 | 183.064 | 183.064 | 183.064 | 183.064 | -0.16% |
Jan. 13, 2025 | 183.363 | 183.363 | 183.363 | 183.363 | -0.37% |
Jan. 10, 2025 | 184.048 | 184.048 | 184.048 | 184.048 | -0.86% |
Jan. 09, 2025 | 185.637 | 185.637 | 185.637 | 185.637 | 0.23% |
Jan. 08, 2025 | 185.215 | 185.215 | 185.215 | 185.215 | -0.21% |
Jan. 07, 2025 | 185.600 | 185.600 | 185.600 | 185.600 | 1.58% |
Jan. 03, 2025 | 182.708 | 182.708 | 182.708 | 182.708 | -0.47% |
Jan. 02, 2025 | 183.579 | 183.579 | 183.579 | 183.579 | 0.78% |
Dis. 30, 2024 | 182.158 | 182.158 | 182.158 | 182.158 | -0.57% |
Dis. 27, 2024 | 183.196 | 183.196 | 183.196 | 183.196 | 0.64% |
Dis. 23, 2024 | 182.027 | 182.027 | 182.027 | 182.027 | 0.34% |
Dis. 20, 2024 | 181.404 | 181.404 | 181.404 | 181.404 | -0.55% |
Dis. 19, 2024 | 182.403 | 182.403 | 182.403 | 182.403 | -1.96% |
Dis. 18, 2024 | 186.057 | 186.057 | 186.057 | 186.057 | 0.13% |
Dis. 17, 2024 | 185.818 | 185.818 | 185.818 | 185.818 | 0.02% |
Dis. 16, 2024 | 185.778 | 185.778 | 185.778 | 185.778 | -0.85% |
Tertinggi: 186.057 | Terendah: 181.404 | Perbezaan: 4.653 | Purata: 183.750 | Prbhn. %: -2.302 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan