Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 05, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | -0.34% |
Mac 04, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | -0.04% |
Mac 01, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | 0.23% |
Feb. 29, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 0.65% |
Feb. 28, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | -0.19% |
Feb. 27, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | 0.30% |
Feb. 26, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | -0.11% |
Feb. 23, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | 0.40% |
Feb. 22, 2024 | 161.680 | 161.680 | 161.680 | 161.680 | 1.01% |
Feb. 21, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.13% |
Feb. 20, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -0.45% |
Feb. 19, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | 0.12% |
Feb. 16, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.80% |
Feb. 15, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | 1.20% |
Feb. 14, 2024 | 157.230 | 157.230 | 157.230 | 157.230 | 0.69% |
Feb. 13, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | -0.98% |
Feb. 12, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | 0.63% |
Feb. 09, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.51% |
Feb. 08, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.03% |
Feb. 07, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | 0.25% |
Feb. 06, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.47% |
Feb. 05, 2024 | 156.360 | 156.360 | 156.360 | 156.360 | -1.02% |
Feb. 02, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | 0.01% |
Feb. 01, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.50% |
Jan. 31, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | 0.05% |
Jan. 30, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | -0.20% |
Jan. 29, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | 0.22% |
Jan. 26, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | 0.45% |
Jan. 25, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | 0.46% |
Jan. 24, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | -4.56% |
Tertinggi: 163.740 | Terendah: 155.670 | Perbezaan: 8.070 | Purata: 159.268 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan