![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | -0.71% |
Jul. 01, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | -0.02% |
Jun. 28, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -1.91% |
Jun. 27, 2024 | 178.940 | 178.940 | 178.940 | 178.940 | 0.15% |
Jun. 26, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | -0.21% |
Jun. 25, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | -0.75% |
Jun. 24, 2024 | 180.410 | 180.410 | 180.410 | 180.410 | -0.39% |
Jun. 20, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.40% |
Jun. 19, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | -0.25% |
Jun. 18, 2024 | 180.850 | 180.850 | 180.850 | 180.850 | 0.19% |
Jun. 17, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | -1.05% |
Jun. 14, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | -1.70% |
Jun. 13, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | -0.98% |
Jun. 12, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -0.23% |
Jun. 11, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | -0.20% |
Jun. 10, 2024 | 188.210 | 188.210 | 188.210 | 188.210 | -0.08% |
Jun. 07, 2024 | 188.370 | 188.370 | 188.370 | 188.370 | -1.13% |
Jun. 05, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | -0.06% |
Jun. 04, 2024 | 190.640 | 190.640 | 190.640 | 190.640 | -0.85% |
Tertinggi: 190.640 | Terendah: 174.240 | Perbezaan: 16.400 | Purata: 182.428 | Prbhn. %: -9.382 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan