Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | -0.08% |
Dis. 19, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | -2.56% |
Dis. 18, 2024 | 183.120 | 183.120 | 183.120 | 183.120 | 0.28% |
Dis. 17, 2024 | 182.610 | 182.610 | 182.610 | 182.610 | -0.35% |
Dis. 16, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | -0.38% |
Dis. 13, 2024 | 183.960 | 183.960 | 183.960 | 183.960 | -0.63% |
Dis. 12, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | -0.55% |
Dis. 11, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | -0.11% |
Dis. 10, 2024 | 186.350 | 186.350 | 186.350 | 186.350 | -0.79% |
Dis. 09, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | 0.10% |
Dis. 06, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.42% |
Dis. 05, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 0.17% |
Dis. 04, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | 0.81% |
Dis. 03, 2024 | 185.050 | 185.050 | 185.050 | 185.050 | 0.83% |
Dis. 02, 2024 | 183.530 | 183.530 | 183.530 | 183.530 | 1.26% |
Nov. 29, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | 0.35% |
Nov. 28, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | 0.51% |
Nov. 27, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | 0.27% |
Nov. 26, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | -0.76% |
Nov. 25, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | 0.28% |
Tertinggi: 187.830 | Terendah: 178.290 | Perbezaan: 9.540 | Purata: 183.304 | Prbhn. %: -0.994 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan