Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 04, 2024 | 165.990 | 165.990 | 165.990 | 165.990 | -0.68% |
Jun. 03, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.59% |
Mei 31, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | 0.36% |
Mei 30, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.93% |
Mei 29, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | -1.61% |
Mei 28, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -0.49% |
Mei 27, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | 0.33% |
Mei 24, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | -0.45% |
Mei 23, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | -0.33% |
Mei 22, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | 0.47% |
Mei 21, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | -0.38% |
Mei 20, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 0.92% |
Mei 17, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | -0.40% |
Mei 16, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -0.18% |
Mei 15, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | -0.75% |
Mei 14, 2024 | 168.860 | 168.860 | 168.860 | 168.860 | 0.79% |
Mei 13, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | 0.12% |
Mei 10, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | 1.24% |
Mei 08, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | -0.03% |
Mei 07, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.82% |
Mei 06, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | 0.71% |
Tertinggi: 168.860 | Terendah: 163.990 | Perbezaan: 4.870 | Purata: 166.740 | Prbhn. %: 1.934 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan