Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | -2.71% |
Mac 28, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | 5.22% |
Feb. 29, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | -1.65% |
Jan. 31, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | 1.71% |
Dis. 29, 2023 | 155.180 | 155.180 | 155.180 | 155.180 | 9.70% |
Nov. 30, 2023 | 141.460 | 141.460 | 141.460 | 141.460 | 4.98% |
Okt. 31, 2023 | 134.750 | 134.750 | 134.750 | 134.750 | -3.62% |
Sep. 29, 2023 | 139.810 | 139.810 | 139.810 | 139.810 | -4.23% |
Ogos 31, 2023 | 145.990 | 145.990 | 145.990 | 145.990 | -4.07% |
Jul. 31, 2023 | 152.180 | 152.180 | 152.180 | 152.180 | -0.87% |
Jun. 30, 2023 | 153.520 | 153.520 | 153.520 | 153.520 | -1.93% |
Mei 31, 2023 | 156.540 | 156.540 | 156.540 | 156.540 | -5.44% |
Apr. 28, 2023 | 165.540 | 165.540 | 165.540 | 165.540 | 0.64% |
Mac 31, 2023 | 164.480 | 164.480 | 164.480 | 164.480 | -3.13% |
Feb. 28, 2023 | 169.800 | 169.800 | 169.800 | 169.800 | 0.87% |
Jan. 31, 2023 | 168.340 | 168.340 | 168.340 | 168.340 | 2.74% |
Dis. 30, 2022 | 163.850 | 163.850 | 163.850 | 163.850 | -2.89% |
Nov. 30, 2022 | 168.720 | 168.720 | 168.720 | 168.720 | 1.87% |
Okt. 31, 2022 | 165.630 | 165.630 | 165.630 | 165.630 | 5.45% |
Sep. 30, 2022 | 157.070 | 157.070 | 157.070 | 157.070 | -18.17% |
Ogos 31, 2022 | 191.940 | 191.940 | 191.940 | 191.940 | -5.42% |
Jul. 29, 2022 | 202.950 | 202.950 | 202.950 | 202.950 | 5.33% |
Jun. 30, 2022 | 192.680 | 192.680 | 192.680 | 192.680 | -9.99% |
Mei 31, 2022 | 214.070 | 214.070 | 214.070 | 214.070 | -3.84% |
Apr. 29, 2022 | 222.610 | 222.610 | 222.610 | 222.610 | -7.58% |
Mac 31, 2022 | 240.880 | 240.880 | 240.880 | 240.880 | 51.58% |
Apr. 30, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | -2.71% |
Tertinggi: 240.880 | Terendah: 134.750 | Perbezaan: 106.130 | Purata: 168.971 | Prbhn. %: -2.712 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan