
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 165.870 | 165.870 | 165.870 | 165.870 | 3.10% |
Jan. 31, 2025 | 160.890 | 160.890 | 160.890 | 160.890 | 4.43% |
Dis. 30, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | 0.33% |
Nov. 29, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | -1.80% |
Okt. 31, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | -3.30% |
Sep. 30, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | -2.01% |
Ogos 30, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | -1.50% |
Jul. 31, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | 0.28% |
Jun. 28, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | -0.77% |
Mei 31, 2024 | 168.370 | 168.370 | 168.370 | 168.370 | 5.95% |
Apr. 30, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | -2.71% |
Mac 28, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | 5.22% |
Feb. 29, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | -1.65% |
Jan. 31, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | 1.71% |
Dis. 29, 2023 | 155.180 | 155.180 | 155.180 | 155.180 | 9.70% |
Nov. 30, 2023 | 141.460 | 141.460 | 141.460 | 141.460 | 4.98% |
Okt. 31, 2023 | 134.750 | 134.750 | 134.750 | 134.750 | -3.62% |
Sep. 29, 2023 | 139.810 | 139.810 | 139.810 | 139.810 | -4.23% |
Ogos 31, 2023 | 145.990 | 145.990 | 145.990 | 145.990 | -4.07% |
Jul. 31, 2023 | 152.180 | 152.180 | 152.180 | 152.180 | -0.87% |
Jun. 30, 2023 | 153.520 | 153.520 | 153.520 | 153.520 | -1.93% |
Mei 31, 2023 | 156.540 | 156.540 | 156.540 | 156.540 | -5.44% |
Apr. 28, 2023 | 165.540 | 165.540 | 165.540 | 165.540 | 0.64% |
Mac 31, 2023 | 164.480 | 164.480 | 164.480 | 164.480 | -3.13% |
Feb. 28, 2023 | 169.800 | 169.800 | 169.800 | 169.800 | 0.87% |
Jan. 31, 2023 | 168.340 | 168.340 | 168.340 | 168.340 | 2.74% |
Dis. 30, 2022 | 163.850 | 163.850 | 163.850 | 163.850 | -2.89% |
Nov. 30, 2022 | 168.720 | 168.720 | 168.720 | 168.720 | 1.87% |
Okt. 31, 2022 | 165.630 | 165.630 | 165.630 | 165.630 | -0.14% |
Feb. 28, 2025 | 165.870 | 165.870 | 165.870 | 165.870 | 3.10% |
Tertinggi: 169.800 | Terendah: 134.750 | Perbezaan: 35.050 | Purata: 158.914 | Prbhn. %: 3.095 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan