
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 196.590 | 196.590 | 196.590 | 196.590 | 0.68% |
Mac 11, 2025 | 195.270 | 195.270 | 195.270 | 195.270 | -1.95% |
Mac 10, 2025 | 199.150 | 199.150 | 199.150 | 199.150 | -1.94% |
Mac 07, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | -0.59% |
Mac 06, 2025 | 204.290 | 204.290 | 204.290 | 204.290 | -1.88% |
Mac 05, 2025 | 208.210 | 208.210 | 208.210 | 208.210 | -1.05% |
Mac 04, 2025 | 210.420 | 210.420 | 210.420 | 210.420 | -1.82% |
Mac 03, 2025 | 214.330 | 214.330 | 214.330 | 214.330 | -1.88% |
Feb. 28, 2025 | 218.430 | 218.430 | 218.430 | 218.430 | 0.40% |
Feb. 27, 2025 | 217.570 | 217.570 | 217.570 | 217.570 | -0.61% |
Feb. 26, 2025 | 218.900 | 218.900 | 218.900 | 218.900 | 0.39% |
Feb. 25, 2025 | 218.040 | 218.040 | 218.040 | 218.040 | 10.91% |
Mac 12, 2025 | 196.590 | 196.590 | 196.590 | 196.590 | 0.68% |
Mac 11, 2025 | 195.270 | 195.270 | 195.270 | 195.270 | -1.95% |
Mac 10, 2025 | 199.150 | 199.150 | 199.150 | 199.150 | -1.94% |
Mac 07, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | -0.59% |
Mac 06, 2025 | 204.290 | 204.290 | 204.290 | 204.290 | -1.88% |
Mac 05, 2025 | 208.210 | 208.210 | 208.210 | 208.210 | -1.05% |
Mac 04, 2025 | 210.420 | 210.420 | 210.420 | 210.420 | -1.82% |
Mac 03, 2025 | 214.330 | 214.330 | 214.330 | 214.330 | -1.88% |
Feb. 28, 2025 | 218.430 | 218.430 | 218.430 | 218.430 | 0.40% |
Feb. 27, 2025 | 217.570 | 217.570 | 217.570 | 217.570 | -0.61% |
Feb. 26, 2025 | 218.900 | 218.900 | 218.900 | 218.900 | 0.39% |
Feb. 25, 2025 | 218.040 | 218.040 | 218.040 | 218.040 | -0.73% |
Feb. 24, 2025 | 219.640 | 219.640 | 219.640 | 219.640 | -0.38% |
Feb. 21, 2025 | 220.480 | 220.480 | 220.480 | 220.480 | -1.21% |
Feb. 20, 2025 | 223.180 | 223.180 | 223.180 | 223.180 | -0.80% |
Feb. 19, 2025 | 224.990 | 224.990 | 224.990 | 224.990 | -0.04% |
Feb. 18, 2025 | 225.090 | 225.090 | 225.090 | 225.090 | 0.38% |
Feb. 14, 2025 | 224.240 | 224.240 | 224.240 | 224.240 | -0.46% |
Tertinggi: 225.090 | Terendah: 195.270 | Perbezaan: 29.820 | Purata: 211.539 | Prbhn. %: -12.731 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan