Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.14% |
Mei 15, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.20% |
Mei 14, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.23% |
Mei 13, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | -0.06% |
Mei 10, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | 0.45% |
Mei 08, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | 0.25% |
Mei 07, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | 0.61% |
Mei 06, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | 0.32% |
Mei 03, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 0.38% |
Mei 02, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | -0.21% |
Apr. 30, 2024 | 164.940 | 164.940 | 164.940 | 164.940 | -0.10% |
Apr. 29, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | 0.50% |
Apr. 26, 2024 | 164.290 | 164.290 | 164.290 | 164.290 | -2.67% |
Mei 16, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.14% |
Mei 15, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.20% |
Mei 14, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.23% |
Mei 13, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | -0.06% |
Mei 10, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | 0.45% |
Mei 08, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | 0.25% |
Mei 07, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | 0.61% |
Mei 06, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | 0.32% |
Mei 03, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 0.38% |
Mei 02, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | -0.21% |
Apr. 30, 2024 | 164.940 | 164.940 | 164.940 | 164.940 | -0.10% |
Apr. 29, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | 0.50% |
Apr. 26, 2024 | 164.290 | 164.290 | 164.290 | 164.290 | 1.05% |
Apr. 25, 2024 | 162.580 | 162.580 | 162.580 | 162.580 | -0.62% |
Apr. 24, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | 0.57% |
Apr. 23, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | 0.45% |
Apr. 22, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.46% |
Tertinggi: 168.800 | Terendah: 161.930 | Perbezaan: 6.870 | Purata: 166.041 | Prbhn. %: 4.721 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan